| wdt_ID | wdt_created_by | wdt_created_at | wdt_last_edited_by | wdt_last_edited_at | Date | NAV | Units | NAV per Unit | Subscription Price | Repurchase Price | Daily Variation | Since Inception | YTD Variation |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2027 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/06/2016 | 1.000.000 | 10.000 | 100,00 | 100,00 | 100,00 | 0,00 | 0,0000 | 0,0000 |
| 2028 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/06/2016 | 999.805 | 10.000 | 99,98 | 99,98 | 99,98 | 0,00 | -0,0002 | -0,0002 |
| 2029 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/06/2016 | 999.711 | 10.000 | 99,97 | 99,97 | 99,97 | 0,00 | -0,0003 | -0,0003 |
| 2030 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/06/2016 | 999.607 | 10.000 | 99,96 | 99,96 | 99,96 | 0,00 | -0,0004 | -0,0004 |
| 2031 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/06/2016 | 999.326 | 10.000 | 99,93 | 99,93 | 99,93 | 0,00 | -0,0007 | -0,0007 |
| 2032 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/06/2016 | 999.232 | 10.000 | 99,92 | 99,92 | 99,92 | 0,00 | -0,0008 | -0,0008 |
| 2033 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/06/2016 | 999.139 | 10.000 | 99,91 | 99,91 | 99,91 | 0,00 | -0,0009 | -0,0009 |
| 2034 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/06/2016 | 1.012.542 | 10.000 | 101,25 | 101,25 | 101,25 | 0,01 | 0,0125 | 0,0125 |
| 2035 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/07/2016 | 1.018.286 | 10.000 | 101,83 | 101,83 | 101,83 | 0,01 | 0,0183 | 0,0183 |
| 2036 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/07/2016 | 11.000.263 | 108.204 | 101,66 | 101,66 | 101,66 | 0,00 | 0,0166 | 0,0166 |
| 2037 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/07/2016 | 10.948.915 | 108.204 | 101,19 | 101,19 | 101,19 | 0,00 | 0,0119 | 0,0119 |
| 2038 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/07/2016 | 10.909.078 | 108.204 | 100,82 | 100,82 | 100,82 | 0,00 | 0,0082 | 0,0082 |
| 2039 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/07/2016 | 10.930.276 | 108.204 | 101,02 | 101,02 | 101,02 | 0,00 | 0,0102 | 0,0102 |
| 2040 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/07/2016 | 10.956.963 | 108.204 | 101,26 | 101,26 | 101,26 | 0,00 | 0,0126 | 0,0126 |
| 2041 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/07/2016 | 10.973.221 | 108.204 | 101,41 | 101,41 | 101,41 | 0,00 | 0,0141 | 0,0141 |
| 2042 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/07/2016 | 11.019.034 | 108.204 | 101,84 | 101,84 | 101,84 | 0,00 | 0,0184 | 0,0184 |
| 2043 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/07/2016 | 11.007.578 | 108.204 | 101,73 | 101,73 | 101,73 | 0,00 | 0,0173 | 0,0173 |
| 2044 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/07/2016 | 11.061.069 | 108.204 | 102,22 | 102,22 | 102,22 | 0,00 | 0,0222 | 0,0222 |
| 2045 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/07/2016 | 11.040.629 | 108.204 | 102,04 | 102,04 | 102,04 | 0,00 | 0,0204 | 0,0204 |
| 2046 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/07/2016 | 11.079.441 | 108.204 | 102,39 | 102,39 | 102,39 | 0,00 | 0,0239 | 0,0239 |
| 2047 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/07/2016 | 11.017.002 | 108.204 | 101,82 | 101,82 | 101,82 | -0,01 | 0,0182 | 0,0182 |
| 2048 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/07/2016 | 11.064.687 | 108.204 | 102,26 | 102,26 | 102,26 | 0,00 | 0,0226 | 0,0226 |
| 2049 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/07/2016 | 11.091.454 | 108.204 | 102,51 | 102,51 | 102,51 | 0,00 | 0,0251 | 0,0251 |
| 2050 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/07/2016 | 11.085.322 | 108.204 | 102,45 | 102,45 | 102,45 | 0,00 | 0,0245 | 0,0245 |
| 2051 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/07/2016 | 11.117.060 | 108.204 | 102,74 | 102,74 | 102,74 | 0,00 | 0,0274 | 0,0274 |
| 2052 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/07/2016 | 11.136.276 | 108.204 | 102,92 | 102,92 | 102,92 | 0,00 | 0,0292 | 0,0292 |
| 2053 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/07/2016 | 11.187.832 | 108.204 | 103,40 | 103,40 | 103,40 | 0,00 | 0,0340 | 0,0340 |
| 2054 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/07/2016 | 11.121.964 | 108.204 | 102,79 | 102,79 | 102,79 | -0,01 | 0,0279 | 0,0279 |
| 2055 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/07/2016 | 11.207.407 | 108.204 | 103,58 | 103,58 | 103,58 | 0,01 | 0,0358 | 0,0358 |
| 2056 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/08/2016 | 11.204.320 | 108.204 | 103,55 | 103,55 | 103,55 | 0,00 | 0,0355 | 0,0355 |
| 2057 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/08/2016 | 11.055.838 | 108.204 | 102,18 | 102,18 | 102,18 | -0,01 | 0,0218 | 0,0218 |
| 2058 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/08/2016 | 11.099.270 | 108.204 | 102,58 | 102,58 | 102,58 | 0,00 | 0,0258 | 0,0258 |
| 2059 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/08/2016 | 11.197.988 | 108.204 | 103,49 | 103,49 | 103,49 | 0,01 | 0,0349 | 0,0349 |
| 2060 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/08/2016 | 16.370.715 | 156.518 | 104,59 | 104,59 | 104,59 | 0,01 | 0,0459 | 0,0459 |
| 2061 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/08/2016 | 16.469.120 | 156.518 | 105,22 | 105,22 | 105,22 | 0,01 | 0,0522 | 0,0522 |
| 2062 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/08/2016 | 16.490.445 | 156.518 | 105,36 | 105,36 | 105,36 | 0,00 | 0,0536 | 0,0536 |
| 2063 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/08/2016 | 16.556.855 | 156.518 | 105,78 | 105,78 | 105,78 | 0,00 | 0,0578 | 0,0578 |
| 2064 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/08/2016 | 16.600.966 | 156.518 | 106,06 | 106,06 | 106,06 | 0,00 | 0,0606 | 0,0606 |
| 2065 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/08/2016 | 16.576.512 | 156.518 | 105,91 | 105,91 | 105,91 | 0,00 | 0,0591 | 0,0591 |
| 2066 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/08/2016 | 16.480.903 | 156.518 | 105,30 | 105,30 | 105,30 | -0,01 | 0,0530 | 0,0530 |
| 2067 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/08/2016 | 16.372.564 | 156.518 | 104,60 | 104,60 | 104,60 | -0,01 | 0,0460 | 0,0460 |
| 2068 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/08/2016 | 16.414.972 | 156.518 | 104,88 | 104,88 | 104,88 | 0,00 | 0,0488 | 0,0488 |
| 2069 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/08/2016 | 16.239.637 | 156.518 | 103,76 | 103,76 | 103,76 | -0,01 | 0,0376 | 0,0376 |
| 2070 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/08/2016 | 16.274.802 | 156.518 | 103,98 | 103,98 | 103,98 | 0,00 | 0,0398 | 0,0398 |
| 2071 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/08/2016 | 16.364.871 | 156.518 | 104,56 | 104,56 | 104,56 | 0,01 | 0,0456 | 0,0456 |
| 2072 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/08/2016 | 16.351.223 | 156.518 | 104,47 | 104,47 | 104,47 | 0,00 | 0,0447 | 0,0447 |
| 2073 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/08/2016 | 16.250.703 | 156.518 | 103,83 | 103,83 | 103,83 | -0,01 | 0,0383 | 0,0383 |
| 2074 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/08/2016 | 21.323.792 | 204.675 | 104,18 | 104,18 | 104,18 | 0,00 | 0,0418 | 0,0418 |
| 2075 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/08/2016 | 21.320.716 | 204.675 | 104,17 | 104,17 | 104,17 | 0,00 | 0,0417 | 0,0417 |
| 2076 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/08/2016 | 21.445.598 | 204.675 | 104,78 | 104,78 | 104,78 | 0,01 | 0,0478 | 0,0478 |
| 2077 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/08/2016 | 21.389.537 | 204.675 | 104,50 | 104,50 | 104,50 | 0,00 | 0,0450 | 0,0450 |
| 2078 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/09/2016 | 21.388.858 | 204.675 | 104,50 | 104,50 | 104,50 | 0,00 | 0,0450 | 0,0450 |
| 2079 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/09/2016 | 21.666.641 | 204.675 | 105,86 | 105,86 | 105,86 | 0,01 | 0,0586 | 0,0586 |
| 2080 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/09/2016 | 21.758.946 | 204.675 | 106,31 | 106,31 | 106,31 | 0,00 | 0,0631 | 0,0631 |
| 2081 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/09/2016 | 21.731.986 | 204.675 | 106,18 | 106,18 | 106,18 | 0,00 | 0,0618 | 0,0618 |
| 2082 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/09/2016 | 21.831.991 | 204.675 | 106,67 | 106,67 | 106,67 | 0,00 | 0,0667 | 0,0667 |
| 2083 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/09/2016 | 21.797.957 | 204.675 | 106,50 | 106,50 | 106,50 | 0,00 | 0,0650 | 0,0650 |
| 2084 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/09/2016 | 21.653.113 | 204.675 | 105,79 | 105,79 | 105,79 | -0,01 | 0,0579 | 0,0579 |
| 2085 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/09/2016 | 21.431.184 | 204.675 | 104,71 | 104,71 | 104,71 | -0,01 | 0,0471 | 0,0471 |
| 2086 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/09/2016 | 21.185.425 | 204.675 | 103,51 | 103,51 | 103,51 | -0,01 | 0,0351 | 0,0351 |
| 2087 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/09/2016 | 21.190.685 | 204.675 | 103,53 | 103,53 | 103,53 | 0,00 | 0,0353 | 0,0353 |
| 2088 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/09/2016 | 21.304.047 | 204.675 | 104,09 | 104,09 | 104,09 | 0,01 | 0,0409 | 0,0409 |
| 2089 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/09/2016 | 21.171.139 | 204.675 | 103,44 | 103,44 | 103,44 | -0,01 | 0,0344 | 0,0344 |
| 2090 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/09/2016 | 21.449.356 | 204.675 | 104,80 | 104,80 | 104,80 | 0,01 | 0,0480 | 0,0480 |
| 2091 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/09/2016 | 21.382.538 | 204.675 | 104,47 | 104,47 | 104,47 | 0,00 | 0,0447 | 0,0447 |
| 2092 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/09/2016 | 21.578.171 | 204.675 | 105,43 | 105,43 | 105,43 | 0,01 | 0,0543 | 0,0543 |
| 2093 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/09/2016 | 21.918.576 | 204.675 | 107,09 | 107,09 | 107,09 | 0,02 | 0,0709 | 0,0709 |
| 2094 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/09/2016 | 21.822.306 | 204.675 | 106,62 | 106,62 | 106,62 | 0,00 | 0,0662 | 0,0662 |
| 2095 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/09/2016 | 21.505.911 | 204.675 | 105,07 | 105,07 | 105,07 | -0,01 | 0,0507 | 0,0507 |
| 2096 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/09/2016 | 21.483.798 | 204.675 | 104,97 | 104,97 | 104,97 | 0,00 | 0,0497 | 0,0497 |
| 2097 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/09/2016 | 21.632.262 | 204.675 | 105,69 | 105,69 | 105,69 | 0,01 | 0,0569 | 0,0569 |
| 2098 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/09/2016 | 21.784.785 | 204.675 | 106,44 | 106,44 | 106,44 | 0,01 | 0,0644 | 0,0644 |
| 2099 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/09/2016 | 21.691.486 | 204.675 | 105,98 | 105,98 | 105,98 | 0,00 | 0,0598 | 0,0598 |
| 2100 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/10/2016 | 21.657.173 | 204.675 | 105,81 | 105,81 | 105,81 | 0,00 | 0,0581 | 0,0581 |
| 2101 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/10/2016 | 21.759.669 | 204.675 | 106,31 | 106,31 | 106,31 | 0,00 | 0,0631 | 0,0631 |
| 2102 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/10/2016 | 21.738.375 | 204.675 | 106,21 | 106,21 | 106,21 | 0,00 | 0,0621 | 0,0621 |
| 2103 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/10/2016 | 21.721.577 | 204.675 | 106,13 | 106,13 | 106,13 | 0,00 | 0,0613 | 0,0613 |
| 2104 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/10/2016 | 21.649.709 | 204.675 | 105,78 | 105,78 | 105,78 | 0,00 | 0,0578 | 0,0578 |
| 2105 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/10/2016 | 21.837.503 | 204.675 | 106,69 | 106,69 | 106,69 | 0,01 | 0,0669 | 0,0669 |
| 2106 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/10/2016 | 21.736.086 | 204.675 | 106,20 | 106,20 | 106,20 | 0,00 | 0,0620 | 0,0620 |
| 2107 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/10/2016 | 21.552.234 | 204.675 | 105,30 | 105,30 | 105,30 | -0,01 | 0,0530 | 0,0530 |
| 2108 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/10/2016 | 21.183.463 | 204.675 | 103,50 | 103,50 | 103,50 | -0,02 | 0,0350 | 0,0350 |
| 2109 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/10/2016 | 21.437.781 | 204.675 | 104,74 | 104,74 | 104,74 | 0,01 | 0,0474 | 0,0474 |
| 2110 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/10/2016 | 21.284.706 | 204.675 | 103,99 | 103,99 | 103,99 | -0,01 | 0,0399 | 0,0399 |
| 2111 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/10/2016 | 21.581.492 | 204.675 | 105,44 | 105,44 | 105,44 | 0,01 | 0,0544 | 0,0544 |
| 2112 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/10/2016 | 21.622.754 | 204.675 | 105,64 | 105,64 | 105,64 | 0,00 | 0,0564 | 0,0564 |
| 2113 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/10/2016 | 21.678.362 | 204.675 | 105,92 | 105,92 | 105,92 | 0,00 | 0,0592 | 0,0592 |
| 2114 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/10/2016 | 21.652.028 | 204.675 | 105,79 | 105,79 | 105,79 | 0,00 | 0,0579 | 0,0579 |
| 2115 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/10/2016 | 21.713.052 | 204.675 | 106,09 | 106,09 | 106,09 | 0,00 | 0,0609 | 0,0609 |
| 2116 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/10/2016 | 21.752.412 | 204.675 | 106,28 | 106,28 | 106,28 | 0,00 | 0,0628 | 0,0628 |
| 2117 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/10/2016 | 21.642.964 | 204.675 | 105,74 | 105,74 | 105,74 | -0,01 | 0,0574 | 0,0574 |
| 2118 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/10/2016 | 21.705.434 | 204.675 | 106,05 | 106,05 | 106,05 | 0,00 | 0,0605 | 0,0605 |
| 2119 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/10/2016 | 21.439.789 | 204.675 | 104,75 | 104,75 | 104,75 | -0,01 | 0,0475 | 0,0475 |
| 2120 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/11/2016 | 21.305.434 | 204.675 | 104,09 | 104,09 | 104,09 | -0,01 | 0,0409 | 0,0409 |
| 2121 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/11/2016 | 21.054.404 | 204.675 | 102,87 | 102,87 | 102,87 | -0,01 | 0,0287 | 0,0287 |
| 2122 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/11/2016 | 21.025.472 | 204.675 | 102,73 | 102,73 | 102,73 | 0,00 | 0,0273 | 0,0273 |
| 2123 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/11/2016 | 22.849.185 | 224.144 | 101,94 | 101,94 | 101,94 | -0,01 | 0,0194 | 0,0194 |
| 2124 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/11/2016 | 23.285.541 | 224.144 | 103,89 | 103,89 | 103,89 | 0,02 | 0,0389 | 0,0389 |
| 2125 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/11/2016 | 23.440.620 | 224.144 | 104,58 | 104,58 | 104,58 | 0,01 | 0,0458 | 0,0458 |
| 2126 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/11/2016 | 23.927.964 | 224.144 | 106,75 | 106,75 | 106,75 | 0,02 | 0,0675 | 0,0675 |
| 2127 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/11/2016 | 24.232.844 | 224.144 | 108,11 | 108,11 | 108,11 | 0,01 | 0,0811 | 0,0811 |
| 2128 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/11/2016 | 24.066.114 | 224.144 | 107,37 | 107,37 | 107,37 | -0,01 | 0,0737 | 0,0737 |
| 2129 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/11/2016 | 24.254.146 | 224.144 | 108,21 | 108,21 | 108,21 | 0,01 | 0,0821 | 0,0821 |
| 2130 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/11/2016 | 24.213.113 | 224.144 | 108,02 | 108,02 | 108,02 | 0,00 | 0,0802 | 0,0802 |
| 2131 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/11/2016 | 24.136.470 | 224.144 | 107,68 | 107,68 | 107,68 | 0,00 | 0,0768 | 0,0768 |
| 2132 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/11/2016 | 24.256.304 | 224.144 | 108,22 | 108,22 | 108,22 | 0,00 | 0,0822 | 0,0822 |
| 2133 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/11/2016 | 24.095.713 | 224.144 | 107,50 | 107,50 | 107,50 | -0,01 | 0,0750 | 0,0750 |
| 2134 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/11/2016 | 24.151.226 | 224.144 | 107,75 | 107,75 | 107,75 | 0,00 | 0,0775 | 0,0775 |
| 2135 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/11/2016 | 24.370.163 | 224.144 | 108,73 | 108,73 | 108,73 | 0,01 | 0,0873 | 0,0873 |
| 2136 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/11/2016 | 24.310.330 | 224.144 | 108,46 | 108,46 | 108,46 | 0,00 | 0,0846 | 0,0846 |
| 2137 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/11/2016 | 24.411.764 | 224.144 | 108,91 | 108,91 | 108,91 | 0,00 | 0,0891 | 0,0891 |
| 2138 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/11/2016 | 24.315.246 | 224.144 | 108,48 | 108,48 | 108,48 | 0,00 | 0,0848 | 0,0848 |
| 2139 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/11/2016 | 24.200.132 | 224.144 | 107,97 | 107,97 | 107,97 | 0,00 | 0,0797 | 0,0797 |
| 2140 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/11/2016 | 24.229.497 | 224.144 | 108,10 | 108,10 | 108,10 | 0,00 | 0,0810 | 0,0810 |
| 2141 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/11/2016 | 24.276.746 | 224.144 | 108,31 | 108,31 | 108,31 | 0,00 | 0,0831 | 0,0831 |
| 2142 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/12/2016 | 24.324.157 | 224.144 | 108,52 | 108,52 | 108,52 | 0,00 | 0,0852 | 0,0852 |
| 2143 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/12/2016 | 24.175.508 | 224.144 | 107,86 | 107,86 | 107,86 | -0,01 | 0,0786 | 0,0786 |
| 2144 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/12/2016 | 24.312.391 | 224.144 | 108,47 | 108,47 | 108,47 | 0,01 | 0,0847 | 0,0847 |
| 2145 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/12/2016 | 24.381.760 | 224.144 | 108,78 | 108,78 | 108,78 | 0,00 | 0,0878 | 0,0878 |
| 2146 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/12/2016 | 24.665.497 | 224.144 | 110,04 | 110,04 | 110,04 | 0,01 | 0,1004 | 0,1004 |
| 2147 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/12/2016 | 24.663.796 | 224.144 | 110,04 | 110,04 | 110,04 | 0,00 | 0,1004 | 0,1004 |
| 2148 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/12/2016 | 24.845.596 | 224.144 | 110,85 | 110,85 | 110,85 | 0,01 | 0,1085 | 0,1085 |
| 2149 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/12/2016 | 24.798.238 | 224.144 | 110,64 | 110,64 | 110,64 | 0,00 | 0,1064 | 0,1064 |
| 2150 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/12/2016 | 24.861.896 | 224.144 | 110,92 | 110,92 | 110,92 | 0,00 | 0,1092 | 0,1092 |
| 2151 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/12/2016 | 24.702.624 | 224.144 | 110,21 | 110,21 | 110,21 | -0,01 | 0,1021 | 0,1021 |
| 2152 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/12/2016 | 29.909.369 | 269.512 | 110,98 | 110,98 | 110,98 | 0,01 | 0,1098 | 0,1098 |
| 2153 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/12/2016 | 29.920.327 | 269.512 | 111,02 | 111,02 | 111,02 | 0,00 | 0,1102 | 0,1102 |
| 2154 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/12/2016 | 29.854.169 | 269.512 | 110,77 | 110,77 | 110,77 | 0,00 | 0,1077 | 0,1077 |
| 2155 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/12/2016 | 30.066.977 | 269.512 | 111,56 | 111,56 | 111,56 | 0,01 | 0,1156 | 0,1156 |
| 2156 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/12/2016 | 30.013.513 | 269.512 | 111,36 | 111,36 | 111,36 | 0,00 | 0,1136 | 0,1136 |
| 2157 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/12/2016 | 29.941.749 | 269.512 | 111,10 | 111,10 | 111,10 | 0,00 | 0,1110 | 0,1110 |
| 2158 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/12/2016 | 29.927.559 | 269.512 | 111,04 | 111,04 | 111,04 | 0,00 | 0,1104 | 0,1104 |
| 2159 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/12/2016 | 29.969.302 | 269.512 | 111,20 | 111,20 | 111,20 | 0,00 | 0,1120 | 0,1120 |
| 2160 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/12/2016 | 40.095.307 | 359.442 | 111,55 | 111,55 | 111,55 | 0,00 | 0,1155 | 0,1155 |
| 2161 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/12/2016 | 40.026.571 | 359.442 | 111,36 | 111,36 | 111,36 | 0,00 | 0,1136 | 0,1136 |
| 2162 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/12/2016 | 39.962.833 | 359.442 | 111,18 | 111,18 | 111,18 | 0,00 | 0,1118 | 0,1118 |
| 2163 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/01/2017 | 40.189.010 | 359.442 | 111,81 | 111,81 | 111,81 | 0,01 | 0,1181 | 0,0057 |
| 2164 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/01/2017 | 40.374.740 | 359.442 | 112,33 | 112,33 | 112,33 | 0,00 | 0,1233 | 0,0103 |
| 2165 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/01/2017 | 40.451.814 | 359.442 | 112,54 | 112,54 | 112,54 | 0,00 | 0,1254 | 0,0122 |
| 2166 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/01/2017 | 40.373.315 | 359.442 | 112,32 | 112,32 | 112,32 | 0,00 | 0,1232 | 0,0103 |
| 2167 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/01/2017 | 40.186.185 | 359.442 | 111,80 | 111,80 | 111,80 | 0,00 | 0,1180 | 0,0056 |
| 2168 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/01/2017 | 40.160.528 | 359.442 | 111,73 | 111,73 | 111,73 | 0,00 | 0,1173 | 0,0049 |
| 2169 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/01/2017 | 40.255.455 | 359.442 | 111,99 | 111,99 | 111,99 | 0,00 | 0,1199 | 0,0073 |
| 2170 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/01/2017 | 40.018.419 | 359.442 | 111,33 | 111,33 | 111,33 | -0,01 | 0,1133 | 0,0014 |
| 2171 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/01/2017 | 40.314.950 | 359.442 | 112,16 | 112,16 | 112,16 | 0,01 | 0,1216 | 0,0088 |
| 2172 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/01/2017 | 40.081.364 | 359.442 | 111,51 | 111,51 | 111,51 | -0,01 | 0,1151 | 0,0030 |
| 2173 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/01/2017 | 39.943.385 | 359.442 | 111,13 | 111,13 | 111,13 | 0,00 | 0,1113 | -0,0005 |
| 2174 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/01/2017 | 39.876.684 | 359.442 | 110,94 | 110,94 | 110,94 | 0,00 | 0,1094 | -0,0022 |
| 2175 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/01/2017 | 39.771.242 | 359.442 | 110,65 | 110,65 | 110,65 | 0,00 | 0,1065 | -0,0048 |
| 2176 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/01/2017 | 39.816.084 | 359.442 | 110,77 | 110,77 | 110,77 | 0,00 | 0,1077 | -0,0037 |
| 2177 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/01/2017 | 39.637.275 | 359.442 | 110,27 | 110,27 | 110,27 | 0,00 | 0,1027 | -0,0081 |
| 2178 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/01/2017 | 39.859.234 | 359.442 | 110,89 | 110,89 | 110,89 | 0,01 | 0,1089 | -0,0026 |
| 2179 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/01/2017 | 40.238.908 | 359.442 | 111,95 | 111,95 | 111,95 | 0,01 | 0,1195 | 0,0069 |
| 2180 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/01/2017 | 40.260.394 | 359.442 | 112,01 | 112,01 | 112,01 | 0,00 | 0,1201 | 0,0074 |
| 2181 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/01/2017 | 40.159.451 | 359.442 | 111,73 | 111,73 | 111,73 | 0,00 | 0,1173 | 0,0049 |
| 2182 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/01/2017 | 39.840.120 | 359.442 | 110,84 | 110,84 | 110,84 | -0,01 | 0,1084 | -0,0031 |
| 2183 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/01/2017 | 39.592.483 | 359.442 | 110,15 | 110,15 | 110,15 | -0,01 | 0,1015 | -0,0093 |
| 2184 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/02/2017 | 39.844.464 | 359.442 | 110,85 | 110,85 | 110,85 | 0,01 | 0,1085 | -0,0030 |
| 2185 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/02/2017 | 39.756.559 | 359.442 | 110,61 | 110,61 | 110,61 | 0,00 | 0,1061 | -0,0052 |
| 2186 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/02/2017 | 40.012.575 | 359.442 | 111,32 | 111,32 | 111,32 | 0,01 | 0,1132 | 0,0012 |
| 2187 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/02/2017 | 39.811.414 | 359.442 | 110,76 | 110,76 | 110,76 | -0,01 | 0,1076 | -0,0038 |
| 2188 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/02/2017 | 39.799.505 | 359.442 | 110,73 | 110,73 | 110,73 | 0,00 | 0,1073 | -0,0041 |
| 2189 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/02/2017 | 39.833.650 | 359.442 | 110,82 | 110,82 | 110,82 | 0,00 | 0,1082 | -0,0032 |
| 2190 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/02/2017 | 40.135.715 | 359.442 | 111,66 | 111,66 | 111,66 | 0,01 | 0,1166 | 0,0043 |
| 2191 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/02/2017 | 40.301.227 | 359.442 | 112,12 | 112,12 | 112,12 | 0,00 | 0,1212 | 0,0085 |
| 2192 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/02/2017 | 40.518.555 | 359.442 | 112,73 | 112,73 | 112,73 | 0,01 | 0,1273 | 0,0139 |
| 2193 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/02/2017 | 40.496.349 | 359.442 | 112,66 | 112,66 | 112,66 | 0,00 | 0,1266 | 0,0134 |
| 2194 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/02/2017 | 40.719.582 | 359.442 | 113,29 | 113,29 | 113,29 | 0,01 | 0,1329 | 0,0189 |
| 2195 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/02/2017 | 40.589.654 | 359.442 | 112,92 | 112,92 | 112,92 | 0,00 | 0,1292 | 0,0157 |
| 2196 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/02/2017 | 40.361.804 | 359.442 | 112,29 | 112,29 | 112,29 | -0,01 | 0,1229 | 0,0100 |
| 2197 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/02/2017 | 40.495.051 | 359.442 | 112,66 | 112,66 | 112,66 | 0,00 | 0,1266 | 0,0133 |
| 2198 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/02/2017 | 40.756.268 | 359.442 | 113,39 | 113,39 | 113,39 | 0,01 | 0,1339 | 0,0199 |
| 2199 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/02/2017 | 40.760.686 | 359.442 | 113,40 | 113,40 | 113,40 | 0,00 | 0,1340 | 0,0200 |
| 2200 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/02/2017 | 40.626.233 | 359.442 | 113,03 | 113,03 | 113,03 | 0,00 | 0,1303 | 0,0166 |
| 2201 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/02/2017 | 40.270.995 | 359.442 | 112,04 | 112,04 | 112,04 | -0,01 | 0,1204 | 0,0077 |
| 2202 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/02/2017 | 40.317.077 | 359.442 | 112,17 | 112,17 | 112,17 | 0,00 | 0,1217 | 0,0089 |
| 2203 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/03/2017 | 40.949.809 | 359.442 | 113,93 | 113,93 | 113,93 | 0,02 | 0,1393 | 0,0247 |
| 2204 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/03/2017 | 41.004.328 | 359.442 | 114,08 | 114,08 | 114,08 | 0,00 | 0,1408 | 0,0261 |
| 2205 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/03/2017 | 40.983.833 | 359.442 | 114,02 | 114,02 | 114,02 | 0,00 | 0,1402 | 0,0255 |
| 2206 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/03/2017 | 40.822.965 | 359.442 | 113,57 | 113,57 | 113,57 | 0,00 | 0,1357 | 0,0215 |
| 2207 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/03/2017 | 40.750.968 | 359.442 | 113,37 | 113,37 | 113,37 | 0,00 | 0,1337 | 0,0197 |
| 2208 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/03/2017 | 40.588.243 | 359.442 | 112,92 | 112,92 | 112,92 | 0,00 | 0,1292 | 0,0156 |
| 2209 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/03/2017 | 40.611.546 | 359.442 | 112,98 | 112,98 | 112,98 | 0,00 | 0,1298 | 0,0162 |
| 2210 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/03/2017 | 40.517.788 | 359.442 | 112,72 | 112,72 | 112,72 | 0,00 | 0,1272 | 0,0139 |
| 2211 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/03/2017 | 40.623.002 | 359.442 | 113,02 | 113,02 | 113,02 | 0,00 | 0,1302 | 0,0165 |
| 2212 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/03/2017 | 40.497.112 | 359.442 | 112,67 | 112,67 | 112,67 | 0,00 | 0,1267 | 0,0134 |
| 2213 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/03/2017 | 40.736.570 | 359.442 | 113,33 | 113,33 | 113,33 | 0,01 | 0,1333 | 0,0194 |
| 2214 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/03/2017 | 40.910.848 | 359.442 | 113,82 | 113,82 | 113,82 | 0,00 | 0,1382 | 0,0237 |
| 2215 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/03/2017 | 41.017.994 | 359.442 | 114,12 | 114,12 | 114,12 | 0,00 | 0,1412 | 0,0264 |
| 2216 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/03/2017 | 40.959.927 | 359.442 | 113,95 | 113,95 | 113,95 | 0,00 | 0,1395 | 0,0250 |
| 2217 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/03/2017 | 40.624.831 | 359.442 | 113,02 | 113,02 | 113,02 | -0,01 | 0,1302 | 0,0166 |
| 2218 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/03/2017 | 40.370.569 | 359.442 | 112,31 | 112,31 | 112,31 | -0,01 | 0,1231 | 0,0102 |
| 2219 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/03/2017 | 40.587.231 | 359.442 | 112,92 | 112,92 | 112,92 | 0,01 | 0,1292 | 0,0156 |
| 2220 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/03/2017 | 40.491.496 | 359.442 | 112,65 | 112,65 | 112,65 | 0,00 | 0,1265 | 0,0132 |
| 2221 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/03/2017 | 40.313.901 | 359.442 | 112,16 | 112,16 | 112,16 | 0,00 | 0,1216 | 0,0088 |
| 2222 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/03/2017 | 40.570.226 | 359.442 | 112,87 | 112,87 | 112,87 | 0,01 | 0,1287 | 0,0152 |
| 2223 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/03/2017 | 40.854.273 | 359.442 | 113,66 | 113,66 | 113,66 | 0,01 | 0,1366 | 0,0223 |
| 2224 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/03/2017 | 41.187.323 | 359.442 | 114,59 | 114,59 | 114,59 | 0,01 | 0,1459 | 0,0306 |
| 2225 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/03/2017 | 41.294.295 | 359.442 | 114,88 | 114,88 | 114,88 | 0,00 | 0,1488 | 0,0333 |
| 2226 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/04/2017 | 41.164.123 | 359.442 | 114,52 | 114,52 | 114,52 | 0,00 | 0,1452 | 0,0301 |
| 2227 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/04/2017 | 41.267.783 | 359.442 | 114,81 | 114,81 | 114,81 | 0,00 | 0,1481 | 0,0327 |
| 2228 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/04/2017 | 41.182.996 | 359.442 | 114,57 | 114,57 | 114,57 | 0,00 | 0,1457 | 0,0305 |
| 2229 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/04/2017 | 41.300.919 | 359.442 | 114,90 | 114,90 | 114,90 | 0,00 | 0,1490 | 0,0335 |
| 2230 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/04/2017 | 41.345.729 | 359.442 | 115,03 | 115,03 | 115,03 | 0,00 | 0,1503 | 0,0346 |
| 2231 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/04/2017 | 41.495.003 | 359.442 | 115,44 | 115,44 | 115,44 | 0,00 | 0,1544 | 0,0383 |
| 2232 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/04/2017 | 46.423.351 | 402.753 | 115,27 | 115,27 | 115,27 | 0,00 | 0,1527 | 0,0367 |
| 2233 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/04/2017 | 46.308.442 | 402.753 | 114,98 | 114,98 | 114,98 | 0,00 | 0,1498 | 0,0342 |
| 2234 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/04/2017 | 46.040.702 | 402.753 | 114,31 | 114,31 | 114,31 | -0,01 | 0,1431 | 0,0282 |
| 2235 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/04/2017 | 45.459.770 | 402.753 | 112,87 | 112,87 | 112,87 | -0,01 | 0,1287 | 0,0152 |
| 2236 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/04/2017 | 45.476.878 | 402.753 | 112,92 | 112,92 | 112,92 | 0,00 | 0,1292 | 0,0156 |
| 2237 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/04/2017 | 45.598.289 | 402.753 | 113,22 | 113,22 | 113,22 | 0,00 | 0,1322 | 0,0183 |
| 2238 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/04/2017 | 45.622.362 | 402.753 | 113,28 | 113,28 | 113,28 | 0,00 | 0,1328 | 0,0189 |
| 2239 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/04/2017 | 46.208.503 | 402.753 | 114,73 | 114,73 | 114,73 | 0,01 | 0,1473 | 0,0319 |
| 2240 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/04/2017 | 46.170.390 | 402.753 | 114,64 | 114,64 | 114,64 | 0,00 | 0,1464 | 0,0311 |
| 2241 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/04/2017 | 46.209.469 | 402.753 | 114,73 | 114,73 | 114,73 | 0,00 | 0,1473 | 0,0320 |
| 2242 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/04/2017 | 46.102.371 | 402.753 | 114,47 | 114,47 | 114,47 | 0,00 | 0,1447 | 0,0296 |
| 2243 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/04/2017 | 45.968.089 | 402.753 | 114,13 | 114,13 | 114,13 | 0,00 | 0,1413 | 0,0266 |
| 2244 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/05/2017 | 46.251.154 | 402.753 | 114,84 | 114,84 | 114,84 | 0,01 | 0,1484 | 0,0329 |
| 2245 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/05/2017 | 46.168.745 | 402.753 | 114,63 | 114,63 | 114,63 | 0,00 | 0,1463 | 0,0311 |
| 2246 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/05/2017 | 46.354.553 | 402.753 | 115,09 | 115,09 | 115,09 | 0,00 | 0,1509 | 0,0352 |
| 2247 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/05/2017 | 46.646.659 | 402.753 | 115,82 | 115,82 | 115,82 | 0,01 | 0,1582 | 0,0417 |
| 2248 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/05/2017 | 46.518.297 | 402.753 | 115,50 | 115,50 | 115,50 | 0,00 | 0,1550 | 0,0389 |
| 2249 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/05/2017 | 46.701.659 | 402.753 | 115,96 | 115,96 | 115,96 | 0,00 | 0,1596 | 0,0430 |
| 2250 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/05/2017 | 46.803.773 | 402.753 | 116,21 | 116,21 | 116,21 | 0,00 | 0,1621 | 0,0452 |
| 2251 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/05/2017 | 46.684.421 | 402.753 | 115,91 | 115,91 | 115,91 | 0,00 | 0,1591 | 0,0426 |
| 2252 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/05/2017 | 46.827.853 | 402.753 | 116,27 | 116,27 | 116,27 | 0,00 | 0,1627 | 0,0458 |
| 2253 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/05/2017 | 46.798.693 | 402.753 | 116,20 | 116,20 | 116,20 | 0,00 | 0,1620 | 0,0451 |
| 2254 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/05/2017 | 46.688.287 | 402.753 | 115,92 | 115,92 | 115,92 | 0,00 | 0,1592 | 0,0427 |
| 2255 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/05/2017 | 46.147.889 | 402.753 | 114,58 | 114,58 | 114,58 | -0,01 | 0,1458 | 0,0306 |
| 2256 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/05/2017 | 46.050.463 | 402.753 | 114,34 | 114,34 | 114,34 | 0,00 | 0,1434 | 0,0284 |
| 2257 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/05/2017 | 46.272.706 | 402.753 | 114,89 | 114,89 | 114,89 | 0,00 | 0,1489 | 0,0334 |
| 2258 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/05/2017 | 46.352.274 | 402.753 | 115,09 | 115,09 | 115,09 | 0,00 | 0,1509 | 0,0352 |
| 2259 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/05/2017 | 46.500.310 | 402.753 | 115,46 | 115,46 | 115,46 | 0,00 | 0,1546 | 0,0385 |
| 2260 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/05/2017 | 46.535.601 | 402.753 | 115,54 | 115,54 | 115,54 | 0,00 | 0,1554 | 0,0392 |
| 2261 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/05/2017 | 46.382.202 | 402.753 | 115,16 | 115,16 | 115,16 | 0,00 | 0,1516 | 0,0358 |
| 2262 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/05/2017 | 46.394.177 | 402.753 | 115,19 | 115,19 | 115,19 | 0,00 | 0,1519 | 0,0361 |
| 2263 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/05/2017 | 46.465.573 | 402.753 | 115,37 | 115,37 | 115,37 | 0,00 | 0,1537 | 0,0377 |
| 2264 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/05/2017 | 46.321.309 | 402.753 | 115,01 | 115,01 | 115,01 | 0,00 | 0,1501 | 0,0345 |
| 2265 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/05/2017 | 46.125.174 | 402.753 | 114,52 | 114,52 | 114,52 | 0,00 | 0,1452 | 0,0301 |
| 2266 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/06/2017 | 46.333.070 | 402.753 | 115,04 | 115,04 | 115,04 | 0,00 | 0,1504 | 0,0347 |
| 2267 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/06/2017 | 46.238.155 | 402.753 | 114,81 | 114,81 | 114,81 | 0,00 | 0,1481 | 0,0326 |
| 2268 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/06/2017 | 46.000.555 | 402.753 | 114,22 | 114,22 | 114,22 | -0,01 | 0,1422 | 0,0273 |
| 2269 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/06/2017 | 46.041.355 | 402.753 | 114,32 | 114,32 | 114,32 | 0,00 | 0,1432 | 0,0282 |
| 2270 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/06/2017 | 46.120.532 | 402.753 | 114,51 | 114,51 | 114,51 | 0,00 | 0,1451 | 0,0300 |
| 2271 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/06/2017 | 46.455.553 | 402.753 | 115,35 | 115,35 | 115,35 | 0,01 | 0,1535 | 0,0375 |
| 2272 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/06/2017 | 46.275.132 | 402.753 | 114,90 | 114,90 | 114,90 | 0,00 | 0,1490 | 0,0334 |
| 2273 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/06/2017 | 46.417.357 | 402.753 | 115,25 | 115,25 | 115,25 | 0,00 | 0,1525 | 0,0366 |
| 2274 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/06/2017 | 46.229.223 | 402.753 | 114,78 | 114,78 | 114,78 | 0,00 | 0,1478 | 0,0324 |
| 2275 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/06/2017 | 46.037.469 | 402.753 | 114,31 | 114,31 | 114,31 | 0,00 | 0,1431 | 0,0281 |
| 2276 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/06/2017 | 46.339.590 | 402.753 | 115,06 | 115,06 | 115,06 | 0,01 | 0,1506 | 0,0349 |
| 2277 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/06/2017 | 46.488.369 | 402.753 | 115,43 | 115,43 | 115,43 | 0,00 | 0,1543 | 0,0382 |
| 2278 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/06/2017 | 46.290.318 | 402.753 | 114,93 | 114,93 | 114,93 | 0,00 | 0,1493 | 0,0338 |
| 2279 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/06/2017 | 46.208.487 | 402.753 | 114,73 | 114,73 | 114,73 | 0,00 | 0,1473 | 0,0319 |
| 2280 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/06/2017 | 46.185.922 | 402.753 | 114,68 | 114,68 | 114,68 | 0,00 | 0,1468 | 0,0314 |
| 2281 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/06/2017 | 46.283.523 | 402.753 | 114,92 | 114,92 | 114,92 | 0,00 | 0,1492 | 0,0336 |
| 2282 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/06/2017 | 46.470.365 | 402.753 | 115,38 | 115,38 | 115,38 | 0,00 | 0,1538 | 0,0378 |
| 2283 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/06/2017 | 46.221.105 | 402.753 | 114,76 | 114,76 | 114,76 | -0,01 | 0,1476 | 0,0322 |
| 2284 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/06/2017 | 46.177.407 | 402.753 | 114,65 | 114,65 | 114,65 | 0,00 | 0,1465 | 0,0312 |
| 2285 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/06/2017 | 45.822.222 | 402.753 | 113,77 | 113,77 | 113,77 | -0,01 | 0,1377 | 0,0233 |
| 2286 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/06/2017 | 45.675.988 | 402.753 | 113,41 | 113,41 | 113,41 | 0,00 | 0,1341 | 0,0201 |
| 2287 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/07/2017 | 46.386.938 | 402.753 | 115,17 | 115,17 | 115,17 | 0,02 | 0,1517 | 0,0359 |
| 2288 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/07/2017 | 46.258.609 | 402.753 | 114,86 | 114,86 | 114,86 | 0,00 | 0,1486 | 0,0331 |
| 2289 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/07/2017 | 46.175.641 | 402.753 | 114,65 | 114,65 | 114,65 | 0,00 | 0,1465 | 0,0312 |
| 2290 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/07/2017 | 45.920.282 | 402.753 | 114,02 | 114,02 | 114,02 | -0,01 | 0,1402 | 0,0255 |
| 2291 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/07/2017 | 45.905.726 | 402.753 | 113,98 | 113,98 | 113,98 | 0,00 | 0,1398 | 0,0252 |
| 2292 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/07/2017 | 46.184.673 | 402.753 | 114,67 | 114,67 | 114,67 | 0,01 | 0,1467 | 0,0314 |
| 2293 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/07/2017 | 45.989.597 | 402.753 | 114,19 | 114,19 | 114,19 | 0,00 | 0,1419 | 0,0271 |
| 2294 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/07/2017 | 46.405.918 | 402.753 | 115,22 | 115,22 | 115,22 | 0,01 | 0,1522 | 0,0364 |
| 2295 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/07/2017 | 46.628.602 | 402.753 | 115,77 | 115,77 | 115,77 | 0,00 | 0,1577 | 0,0413 |
| 2296 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/07/2017 | 46.664.976 | 402.753 | 115,86 | 115,86 | 115,86 | 0,00 | 0,1586 | 0,0421 |
| 2297 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/07/2017 | 51.816.224 | 445.907 | 116,20 | 116,20 | 116,20 | 0,00 | 0,1620 | 0,0452 |
| 2298 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/07/2017 | 51.242.109 | 445.907 | 114,92 | 114,92 | 114,92 | -0,01 | 0,1492 | 0,0336 |
| 2299 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/07/2017 | 51.519.115 | 445.907 | 115,54 | 115,54 | 115,54 | 0,01 | 0,1554 | 0,0392 |
| 2300 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/07/2017 | 51.470.904 | 445.907 | 115,43 | 115,43 | 115,43 | 0,00 | 0,1543 | 0,0382 |
| 2301 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/07/2017 | 50.968.835 | 445.907 | 114,30 | 114,30 | 114,30 | -0,01 | 0,1430 | 0,0281 |
| 2302 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/07/2017 | 51.005.513 | 445.907 | 114,39 | 114,39 | 114,39 | 0,00 | 0,1439 | 0,0288 |
| 2303 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/07/2017 | 51.298.163 | 445.907 | 115,04 | 115,04 | 115,04 | 0,01 | 0,1504 | 0,0347 |
| 2304 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/07/2017 | 51.403.731 | 445.907 | 115,28 | 115,28 | 115,28 | 0,00 | 0,1528 | 0,0369 |
| 2305 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/07/2017 | 51.276.943 | 445.907 | 114,99 | 114,99 | 114,99 | 0,00 | 0,1499 | 0,0343 |
| 2306 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/07/2017 | 50.978.648 | 445.907 | 114,33 | 114,33 | 114,33 | -0,01 | 0,1433 | 0,0283 |
| 2307 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/07/2017 | 51.138.897 | 445.907 | 114,69 | 114,69 | 114,69 | 0,00 | 0,1469 | 0,0315 |
| 2308 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/08/2017 | 51.175.297 | 445.907 | 114,77 | 114,77 | 114,77 | 0,00 | 0,1477 | 0,0323 |
| 2309 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/08/2017 | 51.021.632 | 445.907 | 114,42 | 114,42 | 114,42 | 0,00 | 0,1442 | 0,0292 |
| 2310 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/08/2017 | 50.836.407 | 445.907 | 114,01 | 114,01 | 114,01 | 0,00 | 0,1401 | 0,0254 |
| 2311 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/08/2017 | 51.131.590 | 445.907 | 114,67 | 114,67 | 114,67 | 0,01 | 0,1467 | 0,0314 |
| 2312 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/08/2017 | 51.254.691 | 445.907 | 114,94 | 114,94 | 114,94 | 0,00 | 0,1494 | 0,0339 |
| 2313 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/08/2017 | 51.306.490 | 445.907 | 115,06 | 115,06 | 115,06 | 0,00 | 0,1506 | 0,0349 |
| 2314 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/08/2017 | 51.160.521 | 445.907 | 114,73 | 114,73 | 114,73 | 0,00 | 0,1473 | 0,0320 |
| 2315 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/08/2017 | 50.787.142 | 445.907 | 113,90 | 113,90 | 113,90 | -0,01 | 0,1390 | 0,0244 |
| 2316 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/08/2017 | 50.316.339 | 445.907 | 112,84 | 112,84 | 112,84 | -0,01 | 0,1284 | 0,0149 |
| 2317 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/08/2017 | 50.687.504 | 445.907 | 113,67 | 113,67 | 113,67 | 0,01 | 0,1367 | 0,0224 |
| 2318 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/08/2017 | 51.022.889 | 445.907 | 114,42 | 114,42 | 114,42 | 0,01 | 0,1442 | 0,0292 |
| 2319 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/08/2017 | 50.786.905 | 445.907 | 113,90 | 113,90 | 113,90 | 0,00 | 0,1390 | 0,0244 |
| 2320 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/08/2017 | 50.597.201 | 445.907 | 113,47 | 113,47 | 113,47 | 0,00 | 0,1347 | 0,0206 |
| 2321 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/08/2017 | 50.434.429 | 445.907 | 113,11 | 113,11 | 113,11 | 0,00 | 0,1311 | 0,0173 |
| 2322 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/08/2017 | 50.804.257 | 445.907 | 113,93 | 113,93 | 113,93 | 0,01 | 0,1393 | 0,0248 |
| 2323 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/08/2017 | 50.702.006 | 445.907 | 113,71 | 113,71 | 113,71 | 0,00 | 0,1371 | 0,0227 |
| 2324 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/08/2017 | 50.745.716 | 445.907 | 113,80 | 113,80 | 113,80 | 0,00 | 0,1380 | 0,0236 |
| 2325 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/08/2017 | 50.799.877 | 445.907 | 113,92 | 113,92 | 113,92 | 0,00 | 0,1392 | 0,0247 |
| 2326 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/08/2017 | 50.604.743 | 445.907 | 113,49 | 113,49 | 113,49 | 0,00 | 0,1349 | 0,0208 |
| 2327 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/08/2017 | 50.094.737 | 445.907 | 112,34 | 112,34 | 112,34 | -0,01 | 0,1234 | 0,0105 |
| 2328 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/08/2017 | 50.335.632 | 445.907 | 112,88 | 112,88 | 112,88 | 0,00 | 0,1288 | 0,0153 |
| 2329 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/08/2017 | 50.662.696 | 445.907 | 113,62 | 113,62 | 113,62 | 0,01 | 0,1362 | 0,0219 |
| 2330 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/09/2017 | 50.853.325 | 445.907 | 114,04 | 114,04 | 114,04 | 0,00 | 0,1404 | 0,0258 |
| 2331 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/09/2017 | 50.692.857 | 445.907 | 113,68 | 113,68 | 113,68 | 0,00 | 0,1368 | 0,0225 |
| 2332 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/09/2017 | 50.582.919 | 445.907 | 113,44 | 113,44 | 113,44 | 0,00 | 0,1344 | 0,0203 |
| 2333 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/09/2017 | 50.664.280 | 445.907 | 113,62 | 113,62 | 113,62 | 0,00 | 0,1362 | 0,0220 |
| 2334 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/09/2017 | 50.772.483 | 445.907 | 113,86 | 113,86 | 113,86 | 0,00 | 0,1386 | 0,0241 |
| 2335 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/09/2017 | 50.599.629 | 445.907 | 113,48 | 113,48 | 113,48 | 0,00 | 0,1348 | 0,0206 |
| 2336 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/09/2017 | 51.137.805 | 445.907 | 114,68 | 114,68 | 114,68 | 0,01 | 0,1468 | 0,0315 |
| 2337 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/09/2017 | 51.482.588 | 445.907 | 115,46 | 115,46 | 115,46 | 0,01 | 0,1546 | 0,0385 |
| 2338 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/09/2017 | 51.341.344 | 445.907 | 115,14 | 115,14 | 115,14 | 0,00 | 0,1514 | 0,0356 |
| 2339 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/09/2017 | 51.404.582 | 445.907 | 115,28 | 115,28 | 115,28 | 0,00 | 0,1528 | 0,0369 |
| 2340 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/09/2017 | 51.219.581 | 445.907 | 114,87 | 114,87 | 114,87 | 0,00 | 0,1487 | 0,0332 |
| 2341 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/09/2017 | 51.348.021 | 445.907 | 115,15 | 115,15 | 115,15 | 0,00 | 0,1515 | 0,0357 |
| 2342 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/09/2017 | 51.307.672 | 445.907 | 115,06 | 115,06 | 115,06 | 0,00 | 0,1506 | 0,0349 |
| 2343 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/09/2017 | 51.277.223 | 445.907 | 115,00 | 115,00 | 115,00 | 0,00 | 0,1500 | 0,0343 |
| 2344 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/09/2017 | 51.280.045 | 445.907 | 115,00 | 115,00 | 115,00 | 0,00 | 0,1500 | 0,0344 |
| 2345 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/09/2017 | 51.342.405 | 445.907 | 115,14 | 115,14 | 115,14 | 0,00 | 0,1514 | 0,0356 |
| 2346 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/09/2017 | 61.238.119 | 532.757 | 114,95 | 114,95 | 114,95 | 0,00 | 0,1495 | 0,0339 |
| 2347 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/09/2017 | 61.233.936 | 532.757 | 114,94 | 114,94 | 114,94 | 0,00 | 0,1494 | 0,0338 |
| 2348 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/09/2017 | 61.483.686 | 532.757 | 115,41 | 115,41 | 115,41 | 0,00 | 0,1541 | 0,0380 |
| 2349 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/09/2017 | 61.550.779 | 532.757 | 115,53 | 115,53 | 115,53 | 0,00 | 0,1553 | 0,0391 |
| 2350 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/09/2017 | 61.721.239 | 532.757 | 115,85 | 115,85 | 115,85 | 0,00 | 0,1585 | 0,0420 |
| 2351 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/10/2017 | 62.018.086 | 532.757 | 116,41 | 116,41 | 116,41 | 0,00 | 0,1641 | 0,0470 |
| 2352 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/10/2017 | 62.138.760 | 532.757 | 116,64 | 116,64 | 116,64 | 0,00 | 0,1664 | 0,0491 |
| 2353 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/10/2017 | 61.915.531 | 532.757 | 116,22 | 116,22 | 116,22 | 0,00 | 0,1622 | 0,0453 |
| 2354 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/10/2017 | 62.231.366 | 532.757 | 116,81 | 116,81 | 116,81 | 0,01 | 0,1681 | 0,0506 |
| 2355 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/10/2017 | 62.138.951 | 532.757 | 116,64 | 116,64 | 116,64 | 0,00 | 0,1664 | 0,0491 |
| 2356 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/10/2017 | 62.239.690 | 532.757 | 116,83 | 116,83 | 116,83 | 0,00 | 0,1683 | 0,0508 |
| 2357 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/10/2017 | 62.171.984 | 532.757 | 116,70 | 116,70 | 116,70 | 0,00 | 0,1670 | 0,0496 |
| 2358 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/10/2017 | 62.149.297 | 532.757 | 116,66 | 116,66 | 116,66 | 0,00 | 0,1666 | 0,0493 |
| 2359 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/10/2017 | 62.092.895 | 532.757 | 116,55 | 116,55 | 116,55 | 0,00 | 0,1655 | 0,0483 |
| 2360 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/10/2017 | 62.386.320 | 532.757 | 117,10 | 117,10 | 117,10 | 0,00 | 0,1710 | 0,0533 |
| 2361 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/10/2017 | 62.504.795 | 532.757 | 117,32 | 117,32 | 117,32 | 0,00 | 0,1732 | 0,0553 |
| 2362 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/10/2017 | 62.449.470 | 532.757 | 117,22 | 117,22 | 117,22 | 0,00 | 0,1722 | 0,0543 |
| 2363 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/10/2017 | 62.486.584 | 532.757 | 117,29 | 117,29 | 117,29 | 0,00 | 0,1729 | 0,0549 |
| 2364 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/10/2017 | 62.280.486 | 532.757 | 116,90 | 116,90 | 116,90 | 0,00 | 0,1690 | 0,0515 |
| 2365 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/10/2017 | 62.537.944 | 532.757 | 117,39 | 117,39 | 117,39 | 0,00 | 0,1739 | 0,0558 |
| 2366 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/10/2017 | 62.550.262 | 532.757 | 117,41 | 117,41 | 117,41 | 0,00 | 0,1741 | 0,0560 |
| 2367 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/10/2017 | 62.493.637 | 532.757 | 117,30 | 117,30 | 117,30 | 0,00 | 0,1730 | 0,0551 |
| 2368 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/10/2017 | 62.062.659 | 532.757 | 116,49 | 116,49 | 116,49 | -0,01 | 0,1649 | 0,0478 |
| 2369 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/10/2017 | 62.616.130 | 532.757 | 117,53 | 117,53 | 117,53 | 0,01 | 0,1753 | 0,0571 |
| 2370 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/10/2017 | 63.050.742 | 532.757 | 118,35 | 118,35 | 118,35 | 0,01 | 0,1835 | 0,0645 |
| 2371 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/10/2017 | 63.194.113 | 532.757 | 118,62 | 118,62 | 118,62 | 0,00 | 0,1862 | 0,0669 |
| 2372 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/10/2017 | 63.288.002 | 532.757 | 118,79 | 118,79 | 118,79 | 0,00 | 0,1879 | 0,0685 |
| 2373 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/11/2017 | 63.619.785 | 532.757 | 119,42 | 119,42 | 119,42 | 0,01 | 0,1942 | 0,0741 |
| 2374 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/11/2017 | 63.660.249 | 532.757 | 119,49 | 119,49 | 119,49 | 0,00 | 0,1949 | 0,0748 |
| 2375 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/11/2017 | 63.693.349 | 532.757 | 119,55 | 119,55 | 119,55 | 0,00 | 0,1955 | 0,0753 |
| 2376 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/11/2017 | 64.113.499 | 532.757 | 120,34 | 120,34 | 120,34 | 0,01 | 0,2034 | 0,0824 |
| 2377 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/11/2017 | 64.048.626 | 532.757 | 120,22 | 120,22 | 120,22 | 0,00 | 0,2022 | 0,0813 |
| 2378 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/11/2017 | 64.056.594 | 532.757 | 120,24 | 120,24 | 120,24 | 0,00 | 0,2024 | 0,0815 |
| 2379 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/11/2017 | 63.521.198 | 532.757 | 119,23 | 119,23 | 119,23 | -0,01 | 0,1923 | 0,0724 |
| 2380 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/11/2017 | 63.202.364 | 532.757 | 118,63 | 118,63 | 118,63 | -0,01 | 0,1863 | 0,0670 |
| 2381 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/11/2017 | 67.876.259 | 574.904 | 118,07 | 118,07 | 118,07 | 0,00 | 0,1807 | 0,0619 |
| 2382 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/11/2017 | 67.081.332 | 574.904 | 116,68 | 116,68 | 116,68 | -0,01 | 0,1668 | 0,0495 |
| 2383 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/11/2017 | 66.489.722 | 574.904 | 115,65 | 115,65 | 115,65 | -0,01 | 0,1565 | 0,0402 |
| 2384 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/11/2017 | 66.872.834 | 574.904 | 116,32 | 116,32 | 116,32 | 0,01 | 0,1632 | 0,0462 |
| 2385 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/11/2017 | 66.743.687 | 574.904 | 116,10 | 116,10 | 116,10 | 0,00 | 0,1610 | 0,0442 |
| 2386 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/11/2017 | 66.948.586 | 574.904 | 116,45 | 116,45 | 116,45 | 0,00 | 0,1645 | 0,0474 |
| 2387 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/11/2017 | 67.344.019 | 574.904 | 117,14 | 117,14 | 117,14 | 0,01 | 0,1714 | 0,0536 |
| 2388 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/11/2017 | 67.259.558 | 574.904 | 116,99 | 116,99 | 116,99 | 0,00 | 0,1699 | 0,0523 |
| 2389 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/11/2017 | 67.325.835 | 574.904 | 117,11 | 117,11 | 117,11 | 0,00 | 0,1711 | 0,0533 |
| 2390 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/11/2017 | 67.318.244 | 574.904 | 117,09 | 117,09 | 117,09 | 0,00 | 0,1709 | 0,0532 |
| 2391 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/11/2017 | 66.846.649 | 574.904 | 116,27 | 116,27 | 116,27 | -0,01 | 0,1627 | 0,0458 |
| 2392 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/11/2017 | 67.302.853 | 574.904 | 117,07 | 117,07 | 117,07 | 0,01 | 0,1707 | 0,0530 |
| 2393 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/11/2017 | 67.616.651 | 574.904 | 117,61 | 117,61 | 117,61 | 0,00 | 0,1761 | 0,0579 |
| 2394 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/11/2017 | 67.373.647 | 574.904 | 117,19 | 117,19 | 117,19 | 0,00 | 0,1719 | 0,0541 |
| 2395 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/12/2017 | 67.080.486 | 574.904 | 116,68 | 116,68 | 116,68 | 0,00 | 0,1668 | 0,0495 |
| 2396 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/12/2017 | 67.701.180 | 574.904 | 117,76 | 117,76 | 117,76 | 0,01 | 0,1776 | 0,0592 |
| 2397 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/12/2017 | 67.361.475 | 574.904 | 117,17 | 117,17 | 117,17 | -0,01 | 0,1717 | 0,0539 |
| 2398 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/12/2017 | 67.212.499 | 574.904 | 116,91 | 116,91 | 116,91 | 0,00 | 0,1691 | 0,0515 |
| 2399 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/12/2017 | 67.225.022 | 574.904 | 116,93 | 116,93 | 116,93 | 0,00 | 0,1693 | 0,0517 |
| 2400 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/12/2017 | 67.681.886 | 574.904 | 117,73 | 117,73 | 117,73 | 0,01 | 0,1773 | 0,0589 |
| 2401 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/12/2017 | 67.771.645 | 574.904 | 117,88 | 117,88 | 117,88 | 0,00 | 0,1788 | 0,0603 |
| 2402 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/12/2017 | 68.152.388 | 574.904 | 118,55 | 118,55 | 118,55 | 0,01 | 0,1855 | 0,0662 |
| 2403 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/12/2017 | 68.078.947 | 574.904 | 118,42 | 118,42 | 118,42 | 0,00 | 0,1842 | 0,0651 |
| 2404 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/12/2017 | 67.659.583 | 574.904 | 117,69 | 117,69 | 117,69 | -0,01 | 0,1769 | 0,0585 |
| 2405 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/12/2017 | 67.873.082 | 574.904 | 118,06 | 118,06 | 118,06 | 0,00 | 0,1806 | 0,0619 |
| 2406 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/12/2017 | 68.606.138 | 574.904 | 119,33 | 119,33 | 119,33 | 0,01 | 0,1933 | 0,0733 |
| 2407 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/12/2017 | 68.269.270 | 574.904 | 118,75 | 118,75 | 118,75 | 0,00 | 0,1875 | 0,0681 |
| 2408 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/12/2017 | 68.088.411 | 574.904 | 118,43 | 118,43 | 118,43 | 0,00 | 0,1843 | 0,0652 |
| 2409 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/12/2017 | 68.557.634 | 574.904 | 119,25 | 119,25 | 119,25 | 0,01 | 0,1925 | 0,0726 |
| 2410 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/12/2017 | 68.502.540 | 574.904 | 119,15 | 119,15 | 119,15 | 0,00 | 0,1915 | 0,0717 |
| 2411 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/12/2017 | 68.622.808 | 574.904 | 119,36 | 119,36 | 119,36 | 0,00 | 0,1936 | 0,0736 |
| 2412 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/12/2017 | 68.546.031 | 574.904 | 119,23 | 119,23 | 119,23 | 0,00 | 0,1923 | 0,0724 |
| 2413 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/12/2017 | 68.445.878 | 574.904 | 119,06 | 119,06 | 119,06 | 0,00 | 0,1906 | 0,0708 |
| 2414 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/01/2018 | 68.388.863 | 574.904 | 118,96 | 118,96 | 118,96 | 0,00 | 0,1896 | -0,0008 |
| 2415 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/01/2018 | 69.051.496 | 574.904 | 120,11 | 120,11 | 120,11 | 0,01 | 0,2011 | 0,0088 |
| 2416 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/01/2018 | 69.741.942 | 574.904 | 121,31 | 121,31 | 121,31 | 0,01 | 0,2131 | 0,0189 |
| 2417 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/01/2018 | 70.101.890 | 574.904 | 121,94 | 121,94 | 121,94 | 0,01 | 0,2194 | 0,0242 |
| 2418 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/01/2018 | 70.509.032 | 574.904 | 122,64 | 122,64 | 122,64 | 0,01 | 0,2264 | 0,0301 |
| 2419 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/01/2018 | 70.800.412 | 574.904 | 123,15 | 123,15 | 123,15 | 0,00 | 0,2315 | 0,0344 |
| 2420 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/01/2018 | 70.509.383 | 574.904 | 122,65 | 122,65 | 122,65 | 0,00 | 0,2265 | 0,0301 |
| 2421 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/01/2018 | 70.676.258 | 574.904 | 122,94 | 122,94 | 122,94 | 0,00 | 0,2294 | 0,0326 |
| 2422 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/01/2018 | 70.896.174 | 574.904 | 123,32 | 123,32 | 123,32 | 0,00 | 0,2332 | 0,0358 |
| 2423 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/01/2018 | 70.737.130 | 574.904 | 123,04 | 123,04 | 123,04 | 0,00 | 0,2304 | 0,0335 |
| 2424 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/01/2018 | 70.547.276 | 574.904 | 122,71 | 122,71 | 122,71 | 0,00 | 0,2271 | 0,0307 |
| 2425 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/01/2018 | 70.627.339 | 574.904 | 122,85 | 122,85 | 122,85 | 0,00 | 0,2285 | 0,0319 |
| 2426 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/01/2018 | 70.654.664 | 574.904 | 122,90 | 122,90 | 122,90 | 0,00 | 0,2290 | 0,0323 |
| 2427 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/01/2018 | 70.734.053 | 574.904 | 123,04 | 123,04 | 123,04 | 0,00 | 0,2304 | 0,0334 |
| 2428 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/01/2018 | 71.252.450 | 574.904 | 123,94 | 123,94 | 123,94 | 0,01 | 0,2394 | 0,0410 |
| 2429 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/01/2018 | 71.185.757 | 574.904 | 123,82 | 123,82 | 123,82 | 0,00 | 0,2382 | 0,0400 |
| 2430 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/01/2018 | 70.492.032 | 574.904 | 122,62 | 122,62 | 122,62 | -0,01 | 0,2262 | 0,0299 |
| 2431 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/01/2018 | 80.342.386 | 655.664 | 122,54 | 122,54 | 122,54 | 0,00 | 0,2254 | 0,0292 |
| 2432 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/01/2018 | 80.457.605 | 655.664 | 122,71 | 122,71 | 122,71 | 0,00 | 0,2271 | 0,0307 |
| 2433 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/01/2018 | 80.327.881 | 655.664 | 122,51 | 122,51 | 122,51 | 0,00 | 0,2251 | 0,0290 |
| 2434 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/01/2018 | 79.365.909 | 655.664 | 121,05 | 121,05 | 121,05 | -0,01 | 0,2105 | 0,0167 |
| 2435 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/01/2018 | 78.999.682 | 655.664 | 120,49 | 120,49 | 120,49 | 0,00 | 0,2049 | 0,0120 |
| 2436 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/02/2018 | 78.854.079 | 655.664 | 120,27 | 120,27 | 120,27 | 0,00 | 0,2027 | 0,0102 |
| 2437 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/02/2018 | 77.569.205 | 655.664 | 118,31 | 118,31 | 118,31 | -0,02 | 0,1831 | -0,0063 |
| 2438 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/02/2018 | 75.919.709 | 655.664 | 115,79 | 115,79 | 115,79 | -0,02 | 0,1579 | -0,0274 |
| 2439 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/02/2018 | 74.889.501 | 655.664 | 114,22 | 114,22 | 114,22 | -0,01 | 0,1422 | -0,0406 |
| 2440 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/02/2018 | 75.568.409 | 655.664 | 115,25 | 115,25 | 115,25 | 0,01 | 0,1525 | -0,0319 |
| 2441 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/02/2018 | 74.559.847 | 655.664 | 113,72 | 113,72 | 113,72 | -0,01 | 0,1372 | -0,0448 |
| 2442 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/02/2018 | 73.739.049 | 655.664 | 112,46 | 112,46 | 112,46 | -0,01 | 0,1246 | -0,0554 |
| 2443 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/02/2018 | 74.693.460 | 655.664 | 113,92 | 113,92 | 113,92 | 0,01 | 0,1392 | -0,0431 |
| 2444 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/02/2018 | 74.339.846 | 655.664 | 113,38 | 113,38 | 113,38 | 0,00 | 0,1338 | -0,0477 |
| 2445 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/02/2018 | 74.908.785 | 655.664 | 114,25 | 114,25 | 114,25 | 0,01 | 0,1425 | -0,0404 |
| 2446 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/02/2018 | 75.109.543 | 655.664 | 114,55 | 114,55 | 114,55 | 0,00 | 0,1455 | -0,0378 |
| 2447 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/02/2018 | 75.555.023 | 655.664 | 115,23 | 115,23 | 115,23 | 0,01 | 0,1523 | -0,0321 |
| 2448 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/02/2018 | 75.570.507 | 655.664 | 115,26 | 115,26 | 115,26 | 0,00 | 0,1526 | -0,0319 |
| 2449 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/02/2018 | 75.616.011 | 655.664 | 115,33 | 115,33 | 115,33 | 0,00 | 0,1533 | -0,0313 |
| 2450 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/02/2018 | 75.908.702 | 655.664 | 115,77 | 115,77 | 115,77 | 0,00 | 0,1577 | -0,0276 |
| 2451 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/02/2018 | 81.426.395 | 699.018 | 116,49 | 116,49 | 116,49 | 0,01 | 0,1649 | -0,0216 |
| 2452 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/02/2018 | 81.891.289 | 699.018 | 117,15 | 117,15 | 117,15 | 0,01 | 0,1715 | -0,0160 |
| 2453 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/02/2018 | 81.680.803 | 699.018 | 116,85 | 116,85 | 116,85 | 0,00 | 0,1685 | -0,0185 |
| 2454 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/02/2018 | 80.923.911 | 699.018 | 115,77 | 115,77 | 115,77 | -0,01 | 0,1577 | -0,0276 |
| 2455 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/03/2018 | 80.170.466 | 699.018 | 114,69 | 114,69 | 114,69 | -0,01 | 0,1469 | -0,0367 |
| 2456 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/03/2018 | 78.418.513 | 699.018 | 112,18 | 112,18 | 112,18 | -0,02 | 0,1218 | -0,0577 |
| 2457 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/03/2018 | 79.093.209 | 699.018 | 113,15 | 113,15 | 113,15 | 0,01 | 0,1315 | -0,0496 |
| 2458 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/03/2018 | 79.203.957 | 699.018 | 113,31 | 113,31 | 113,31 | 0,00 | 0,1331 | -0,0483 |
| 2459 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/03/2018 | 79.062.025 | 699.018 | 113,10 | 113,10 | 113,10 | 0,00 | 0,1310 | -0,0500 |
| 2460 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/03/2018 | 79.353.020 | 699.018 | 113,52 | 113,52 | 113,52 | 0,00 | 0,1352 | -0,0465 |
| 2461 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/03/2018 | 80.056.325 | 699.018 | 114,53 | 114,53 | 114,53 | 0,01 | 0,1453 | -0,0380 |
| 2462 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/03/2018 | 80.297.889 | 699.018 | 114,87 | 114,87 | 114,87 | 0,00 | 0,1487 | -0,0351 |
| 2463 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/03/2018 | 79.711.221 | 699.018 | 114,03 | 114,03 | 114,03 | -0,01 | 0,1403 | -0,0422 |
| 2464 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/03/2018 | 79.624.627 | 699.018 | 113,91 | 113,91 | 113,91 | 0,00 | 0,1391 | -0,0432 |
| 2465 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/03/2018 | 79.761.607 | 699.018 | 114,11 | 114,11 | 114,11 | 0,00 | 0,1411 | -0,0416 |
| 2466 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/03/2018 | 80.209.074 | 699.018 | 114,75 | 114,75 | 114,75 | 0,01 | 0,1475 | -0,0362 |
| 2467 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/03/2018 | 79.212.032 | 699.018 | 113,32 | 113,32 | 113,32 | -0,01 | 0,1332 | -0,0482 |
| 2468 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/03/2018 | 79.510.388 | 699.018 | 113,75 | 113,75 | 113,75 | 0,00 | 0,1375 | -0,0446 |
| 2469 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/03/2018 | 79.891.289 | 699.018 | 114,29 | 114,29 | 114,29 | 0,00 | 0,1429 | -0,0400 |
| 2470 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/03/2018 | 78.589.566 | 699.018 | 112,43 | 112,43 | 112,43 | -0,02 | 0,1243 | -0,0557 |
| 2471 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/03/2018 | 77.749.155 | 699.018 | 111,23 | 111,23 | 111,23 | -0,01 | 0,1123 | -0,0658 |
| 2472 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/03/2018 | 77.577.712 | 699.018 | 110,98 | 110,98 | 110,98 | 0,00 | 0,1098 | -0,0678 |
| 2473 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/03/2018 | 78.075.445 | 699.018 | 111,69 | 111,69 | 111,69 | 0,01 | 0,1169 | -0,0618 |
| 2474 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/03/2018 | 78.083.189 | 699.018 | 111,70 | 111,70 | 111,70 | 0,00 | 0,1170 | -0,0618 |
| 2475 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/03/2018 | 78.557.963 | 699.018 | 112,38 | 112,38 | 112,38 | 0,01 | 0,1238 | -0,0560 |
| 2476 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/03/2018 | 78.556.536 | 699.018 | 112,38 | 112,38 | 112,38 | 0,00 | 0,1238 | -0,0561 |
| 2477 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/04/2018 | 78.336.062 | 699.018 | 112,07 | 112,07 | 112,07 | 0,00 | 0,1207 | -0,0587 |
| 2478 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/04/2018 | 78.431.344 | 699.018 | 112,20 | 112,20 | 112,20 | 0,00 | 0,1220 | -0,0576 |
| 2479 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/04/2018 | 78.347.074 | 699.018 | 112,08 | 112,08 | 112,08 | 0,00 | 0,1208 | -0,0586 |
| 2480 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/04/2018 | 80.081.265 | 699.018 | 114,56 | 114,56 | 114,56 | 0,02 | 0,1456 | -0,0377 |
| 2481 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/04/2018 | 80.572.348 | 699.018 | 115,27 | 115,27 | 115,27 | 0,01 | 0,1527 | -0,0318 |
| 2482 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/04/2018 | 80.451.747 | 699.018 | 115,09 | 115,09 | 115,09 | 0,00 | 0,1509 | -0,0333 |
| 2483 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/04/2018 | 81.024.803 | 699.018 | 115,91 | 115,91 | 115,91 | 0,01 | 0,1591 | -0,0264 |
| 2484 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/04/2018 | 81.245.564 | 699.018 | 116,23 | 116,23 | 116,23 | 0,00 | 0,1623 | -0,0238 |
| 2485 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/04/2018 | 81.036.307 | 699.018 | 115,93 | 115,93 | 115,93 | 0,00 | 0,1593 | -0,0263 |
| 2486 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/04/2018 | 81.527.730 | 699.018 | 116,63 | 116,63 | 116,63 | 0,01 | 0,1663 | -0,0204 |
| 2487 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/04/2018 | 82.289.134 | 699.018 | 117,72 | 117,72 | 117,72 | 0,01 | 0,1772 | -0,0112 |
| 2488 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/04/2018 | 82.558.497 | 699.018 | 118,11 | 118,11 | 118,11 | 0,00 | 0,1811 | -0,0080 |
| 2489 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/04/2018 | 82.903.647 | 699.018 | 118,60 | 118,60 | 118,60 | 0,00 | 0,1860 | -0,0038 |
| 2490 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/04/2018 | 83.133.728 | 699.018 | 118,93 | 118,93 | 118,93 | 0,00 | 0,1893 | -0,0011 |
| 2491 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/04/2018 | 83.151.809 | 699.018 | 118,96 | 118,96 | 118,96 | 0,00 | 0,1896 | -0,0008 |
| 2492 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/04/2018 | 82.758.471 | 699.018 | 118,39 | 118,39 | 118,39 | 0,00 | 0,1839 | -0,0056 |
| 2493 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/04/2018 | 83.335.737 | 699.018 | 119,22 | 119,22 | 119,22 | 0,01 | 0,1922 | 0,0014 |
| 2494 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/04/2018 | 83.483.455 | 699.018 | 119,43 | 119,43 | 119,43 | 0,00 | 0,1943 | 0,0031 |
| 2495 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/04/2018 | 83.503.284 | 699.018 | 119,46 | 119,46 | 119,46 | 0,00 | 0,1946 | 0,0034 |
| 2496 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/05/2018 | 83.660.379 | 699.018 | 119,68 | 119,68 | 119,68 | 0,00 | 0,1968 | 0,0053 |
| 2497 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/05/2018 | 83.570.085 | 699.018 | 119,55 | 119,55 | 119,55 | 0,00 | 0,1955 | 0,0042 |
| 2498 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/05/2018 | 84.321.760 | 699.018 | 120,63 | 120,63 | 120,63 | 0,01 | 0,2063 | 0,0132 |
| 2499 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/05/2018 | 84.946.467 | 699.018 | 121,52 | 121,52 | 121,52 | 0,01 | 0,2152 | 0,0207 |
| 2500 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/05/2018 | 84.781.577 | 699.018 | 121,29 | 121,29 | 121,29 | 0,00 | 0,2129 | 0,0187 |
| 2501 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/05/2018 | 85.491.830 | 699.018 | 122,30 | 122,30 | 122,30 | 0,01 | 0,2230 | 0,0273 |
| 2502 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/05/2018 | 85.698.154 | 699.018 | 122,60 | 122,60 | 122,60 | 0,00 | 0,2260 | 0,0297 |
| 2503 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/05/2018 | 86.021.065 | 699.018 | 123,06 | 123,06 | 123,06 | 0,00 | 0,2306 | 0,0336 |
| 2504 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/05/2018 | 86.146.568 | 699.018 | 123,24 | 123,24 | 123,24 | 0,00 | 0,2324 | 0,0351 |
| 2505 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/05/2018 | 86.502.791 | 699.018 | 123,75 | 123,75 | 123,75 | 0,00 | 0,2375 | 0,0394 |
| 2506 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/05/2018 | 86.747.189 | 699.018 | 124,10 | 124,10 | 124,10 | 0,00 | 0,2410 | 0,0424 |
| 2507 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/05/2018 | 87.430.199 | 699.018 | 125,08 | 125,08 | 125,08 | 0,01 | 0,2508 | 0,0506 |
| 2508 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/05/2018 | 87.348.934 | 699.018 | 124,96 | 124,96 | 124,96 | 0,00 | 0,2496 | 0,0496 |
| 2509 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/05/2018 | 87.684.461 | 699.018 | 125,44 | 125,44 | 125,44 | 0,00 | 0,2544 | 0,0536 |
| 2510 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/05/2018 | 87.593.721 | 699.018 | 125,31 | 125,31 | 125,31 | 0,00 | 0,2531 | 0,0525 |
| 2511 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/05/2018 | 86.656.562 | 699.018 | 123,97 | 123,97 | 123,97 | -0,01 | 0,2397 | 0,0413 |
| 2512 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/05/2018 | 85.948.904 | 699.018 | 122,96 | 122,96 | 122,96 | -0,01 | 0,2296 | 0,0328 |
| 2513 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/05/2018 | 85.397.265 | 699.018 | 122,17 | 122,17 | 122,17 | -0,01 | 0,2217 | 0,0261 |
| 2514 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/05/2018 | 84.554.902 | 699.018 | 120,96 | 120,96 | 120,96 | -0,01 | 0,2096 | 0,0160 |
| 2515 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/05/2018 | 85.199.920 | 699.018 | 121,89 | 121,89 | 121,89 | 0,01 | 0,2189 | 0,0238 |
| 2516 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/05/2018 | 84.740.128 | 699.018 | 121,23 | 121,23 | 121,23 | -0,01 | 0,2123 | 0,0182 |
| 2517 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/06/2018 | 85.551.003 | 699.018 | 122,39 | 122,39 | 122,39 | 0,01 | 0,2239 | 0,0280 |
| 2518 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/06/2018 | 85.551.994 | 699.018 | 122,39 | 122,39 | 122,39 | 0,00 | 0,2239 | 0,0280 |
| 2519 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/06/2018 | 85.303.265 | 699.018 | 122,03 | 122,03 | 122,03 | 0,00 | 0,2203 | 0,0250 |
| 2520 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/06/2018 | 85.470.104 | 699.018 | 122,27 | 122,27 | 122,27 | 0,00 | 0,2227 | 0,0270 |
| 2521 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/06/2018 | 85.704.521 | 699.018 | 122,61 | 122,61 | 122,61 | 0,00 | 0,2261 | 0,0298 |
| 2522 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/06/2018 | 85.623.203 | 699.018 | 122,49 | 122,49 | 122,49 | 0,00 | 0,2249 | 0,0288 |
| 2523 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/06/2018 | 85.923.898 | 699.018 | 122,92 | 122,92 | 122,92 | 0,00 | 0,2292 | 0,0325 |
| 2524 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/06/2018 | 85.563.866 | 699.018 | 122,41 | 122,41 | 122,41 | 0,00 | 0,2241 | 0,0281 |
| 2525 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/06/2018 | 85.348.583 | 699.018 | 122,10 | 122,10 | 122,10 | 0,00 | 0,2210 | 0,0255 |
| 2526 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/06/2018 | 86.299.556 | 699.018 | 123,46 | 123,46 | 123,46 | 0,01 | 0,2346 | 0,0370 |
| 2527 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/06/2018 | 85.454.247 | 699.018 | 122,25 | 122,25 | 122,25 | -0,01 | 0,2225 | 0,0268 |
| 2528 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/06/2018 | 85.276.294 | 699.018 | 121,99 | 121,99 | 121,99 | 0,00 | 0,2199 | 0,0247 |
| 2529 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/06/2018 | 84.878.177 | 699.018 | 121,42 | 121,42 | 121,42 | 0,00 | 0,2142 | 0,0199 |
| 2530 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/06/2018 | 84.821.737 | 699.018 | 121,34 | 121,34 | 121,34 | 0,00 | 0,2134 | 0,0192 |
| 2531 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/06/2018 | 84.177.524 | 699.018 | 120,42 | 120,42 | 120,42 | -0,01 | 0,2042 | 0,0115 |
| 2532 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/06/2018 | 85.187.601 | 699.018 | 121,87 | 121,87 | 121,87 | 0,01 | 0,2187 | 0,0236 |
| 2533 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/06/2018 | 83.518.923 | 699.018 | 119,48 | 119,48 | 119,48 | -0,02 | 0,1948 | 0,0036 |
| 2534 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/06/2018 | 83.809.849 | 699.018 | 119,90 | 119,90 | 119,90 | 0,00 | 0,1990 | 0,0071 |
| 2535 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/06/2018 | 84.642.986 | 699.018 | 121,09 | 121,09 | 121,09 | 0,01 | 0,2109 | 0,0171 |
| 2536 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/06/2018 | 84.267.651 | 699.018 | 120,55 | 120,55 | 120,55 | 0,00 | 0,2055 | 0,0126 |
| 2537 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/06/2018 | 84.370.671 | 699.018 | 120,70 | 120,70 | 120,70 | 0,00 | 0,2070 | 0,0138 |
| 2538 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/07/2018 | 83.686.923 | 699.018 | 119,72 | 119,72 | 119,72 | -0,01 | 0,1972 | 0,0056 |
| 2539 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/07/2018 | 84.152.245 | 699.018 | 120,39 | 120,39 | 120,39 | 0,01 | 0,2039 | 0,0112 |
| 2540 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/07/2018 | 84.195.523 | 699.018 | 120,45 | 120,45 | 120,45 | 0,00 | 0,2045 | 0,0117 |
| 2541 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/07/2018 | 84.586.448 | 699.018 | 121,01 | 121,01 | 121,01 | 0,00 | 0,2101 | 0,0164 |
| 2542 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/07/2018 | 84.779.383 | 699.018 | 121,28 | 121,28 | 121,28 | 0,00 | 0,2128 | 0,0187 |
| 2543 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/07/2018 | 85.419.887 | 699.018 | 122,20 | 122,20 | 122,20 | 0,01 | 0,2220 | 0,0264 |
| 2544 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/07/2018 | 85.808.237 | 699.018 | 122,76 | 122,76 | 122,76 | 0,00 | 0,2276 | 0,0311 |
| 2545 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/07/2018 | 84.416.940 | 699.018 | 120,77 | 120,77 | 120,77 | -0,02 | 0,2077 | 0,0144 |
| 2546 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/07/2018 | 84.768.254 | 699.018 | 121,27 | 121,27 | 121,27 | 0,00 | 0,2127 | 0,0186 |
| 2547 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/07/2018 | 84.865.958 | 699.018 | 121,41 | 121,41 | 121,41 | 0,00 | 0,2141 | 0,0197 |
| 2548 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/07/2018 | 84.391.939 | 699.018 | 120,73 | 120,73 | 120,73 | -0,01 | 0,2073 | 0,0141 |
| 2549 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/07/2018 | 84.556.783 | 699.018 | 120,97 | 120,97 | 120,97 | 0,00 | 0,2097 | 0,0160 |
| 2550 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/07/2018 | 85.126.386 | 699.018 | 121,78 | 121,78 | 121,78 | 0,01 | 0,2178 | 0,0229 |
| 2551 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/07/2018 | 84.983.730 | 699.018 | 121,58 | 121,58 | 121,58 | 0,00 | 0,2158 | 0,0212 |
| 2552 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/07/2018 | 84.571.025 | 699.018 | 120,99 | 120,99 | 120,99 | 0,00 | 0,2099 | 0,0162 |
| 2553 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/07/2018 | 84.623.534 | 699.018 | 121,06 | 121,06 | 121,06 | 0,00 | 0,2106 | 0,0168 |
| 2554 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/07/2018 | 85.327.147 | 699.018 | 122,07 | 122,07 | 122,07 | 0,01 | 0,2207 | 0,0253 |
| 2555 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/07/2018 | 85.282.238 | 699.018 | 122,00 | 122,00 | 122,00 | 0,00 | 0,2200 | 0,0248 |
| 2556 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/07/2018 | 85.802.524 | 699.018 | 122,75 | 122,75 | 122,75 | 0,01 | 0,2275 | 0,0310 |
| 2557 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/07/2018 | 86.496.199 | 699.018 | 123,74 | 123,74 | 123,74 | 0,01 | 0,2374 | 0,0393 |
| 2558 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/07/2018 | 86.420.193 | 699.018 | 123,63 | 123,63 | 123,63 | 0,00 | 0,2363 | 0,0384 |
| 2559 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/07/2018 | 86.771.369 | 699.018 | 124,13 | 124,13 | 124,13 | 0,00 | 0,2413 | 0,0426 |
| 2560 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/08/2018 | 86.220.283 | 699.018 | 123,34 | 123,34 | 123,34 | -0,01 | 0,2334 | 0,0360 |
| 2561 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/08/2018 | 85.546.922 | 699.018 | 122,38 | 122,38 | 122,38 | -0,01 | 0,2238 | 0,0279 |
| 2562 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/08/2018 | 86.071.742 | 699.018 | 123,13 | 123,13 | 123,13 | 0,01 | 0,2313 | 0,0342 |
| 2563 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/08/2018 | 86.230.118 | 699.018 | 123,36 | 123,36 | 123,36 | 0,00 | 0,2336 | 0,0361 |
| 2564 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/08/2018 | 86.652.298 | 699.018 | 123,96 | 123,96 | 123,96 | 0,00 | 0,2396 | 0,0412 |
| 2565 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/08/2018 | 86.340.935 | 699.018 | 123,52 | 123,52 | 123,52 | 0,00 | 0,2352 | 0,0375 |
| 2566 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/08/2018 | 86.278.486 | 699.018 | 123,43 | 123,43 | 123,43 | 0,00 | 0,2343 | 0,0367 |
| 2567 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/08/2018 | 85.625.297 | 699.018 | 122,49 | 122,49 | 122,49 | -0,01 | 0,2249 | 0,0289 |
| 2568 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/08/2018 | 85.403.014 | 699.018 | 122,18 | 122,18 | 122,18 | 0,00 | 0,2218 | 0,0262 |
| 2569 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/08/2018 | 85.321.938 | 699.018 | 122,06 | 122,06 | 122,06 | 0,00 | 0,2206 | 0,0252 |
| 2570 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/08/2018 | 84.407.370 | 699.018 | 120,75 | 120,75 | 120,75 | -0,01 | 0,2075 | 0,0142 |
| 2571 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/08/2018 | 84.258.603 | 699.018 | 120,54 | 120,54 | 120,54 | 0,00 | 0,2054 | 0,0125 |
| 2572 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/08/2018 | 84.742.118 | 699.018 | 121,23 | 121,23 | 121,23 | 0,01 | 0,2123 | 0,0183 |
| 2573 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/08/2018 | 84.799.439 | 699.018 | 121,31 | 121,31 | 121,31 | 0,00 | 0,2131 | 0,0189 |
| 2574 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/08/2018 | 84.856.454 | 699.018 | 121,39 | 121,39 | 121,39 | 0,00 | 0,2139 | 0,0196 |
| 2575 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/08/2018 | 84.889.373 | 699.018 | 121,44 | 121,44 | 121,44 | 0,00 | 0,2144 | 0,0200 |
| 2576 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/08/2018 | 85.245.979 | 699.018 | 121,95 | 121,95 | 121,95 | 0,00 | 0,2195 | 0,0243 |
| 2577 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/08/2018 | 85.504.417 | 699.018 | 122,32 | 122,32 | 122,32 | 0,00 | 0,2232 | 0,0274 |
| 2578 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/08/2018 | 85.250.986 | 699.018 | 121,96 | 121,96 | 121,96 | 0,00 | 0,2196 | 0,0244 |
| 2579 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/08/2018 | 85.456.792 | 699.018 | 122,25 | 122,25 | 122,25 | 0,00 | 0,2225 | 0,0268 |
| 2580 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/08/2018 | 85.158.700 | 699.018 | 121,83 | 121,83 | 121,83 | 0,00 | 0,2183 | 0,0233 |
| 2581 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/08/2018 | 84.535.191 | 699.018 | 120,93 | 120,93 | 120,93 | -0,01 | 0,2093 | 0,0158 |
| 2582 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/09/2018 | 84.708.915 | 699.018 | 121,18 | 121,18 | 121,18 | 0,00 | 0,2118 | 0,0179 |
| 2583 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/09/2018 | 84.138.386 | 699.018 | 120,37 | 120,37 | 120,37 | -0,01 | 0,2037 | 0,0110 |
| 2584 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/09/2018 | 83.352.104 | 699.018 | 119,24 | 119,24 | 119,24 | -0,01 | 0,1924 | 0,0016 |
| 2585 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/09/2018 | 82.864.349 | 699.018 | 118,54 | 118,54 | 118,54 | -0,01 | 0,1854 | -0,0043 |
| 2586 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/09/2018 | 92.821.010 | 782.880 | 118,56 | 118,56 | 118,56 | 0,00 | 0,1856 | -0,0041 |
| 2587 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/09/2018 | 93.019.347 | 782.880 | 118,82 | 118,82 | 118,82 | 0,00 | 0,1882 | -0,0020 |
| 2588 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/09/2018 | 93.389.061 | 782.880 | 119,29 | 119,29 | 119,29 | 0,00 | 0,1929 | 0,0020 |
| 2589 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/09/2018 | 93.759.328 | 782.880 | 119,76 | 119,76 | 119,76 | 0,00 | 0,1976 | 0,0059 |
| 2590 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/09/2018 | 93.678.830 | 782.880 | 119,66 | 119,66 | 119,66 | 0,00 | 0,1966 | 0,0051 |
| 2591 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/09/2018 | 93.740.770 | 782.880 | 119,74 | 119,74 | 119,74 | 0,00 | 0,1974 | 0,0057 |
| 2592 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/09/2018 | 93.796.033 | 782.880 | 119,81 | 119,81 | 119,81 | 0,00 | 0,1981 | 0,0063 |
| 2593 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/09/2018 | 94.093.105 | 782.880 | 120,19 | 120,19 | 120,19 | 0,00 | 0,2019 | 0,0095 |
| 2594 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/09/2018 | 94.708.310 | 782.880 | 120,97 | 120,97 | 120,97 | 0,01 | 0,2097 | 0,0161 |
| 2595 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/09/2018 | 95.309.254 | 782.880 | 121,74 | 121,74 | 121,74 | 0,01 | 0,2174 | 0,0226 |
| 2596 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/09/2018 | 95.947.772 | 782.880 | 122,56 | 122,56 | 122,56 | 0,01 | 0,2256 | 0,0294 |
| 2597 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/09/2018 | 95.868.178 | 782.880 | 122,46 | 122,46 | 122,46 | 0,00 | 0,2246 | 0,0286 |
| 2598 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/09/2018 | 96.104.064 | 782.880 | 122,76 | 122,76 | 122,76 | 0,00 | 0,2276 | 0,0311 |
| 2599 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/09/2018 | 96.134.409 | 782.880 | 122,80 | 122,80 | 122,80 | 0,00 | 0,2280 | 0,0314 |
| 2600 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/09/2018 | 96.521.901 | 782.880 | 123,29 | 123,29 | 123,29 | 0,00 | 0,2329 | 0,0356 |
| 2601 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/09/2018 | 96.291.743 | 782.880 | 123,00 | 123,00 | 123,00 | 0,00 | 0,2300 | 0,0331 |
| 2602 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/10/2018 | 96.629.037 | 782.880 | 123,43 | 123,43 | 123,43 | 0,00 | 0,2343 | 0,0367 |
| 2603 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/10/2018 | 97.033.278 | 782.880 | 123,94 | 123,94 | 123,94 | 0,00 | 0,2394 | 0,0411 |
| 2604 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/10/2018 | 96.811.515 | 782.880 | 123,66 | 123,66 | 123,66 | 0,00 | 0,2366 | 0,0387 |
| 2605 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/10/2018 | 95.847.129 | 782.880 | 122,43 | 122,43 | 122,43 | -0,01 | 0,2243 | 0,0283 |
| 2606 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/10/2018 | 95.118.828 | 782.880 | 121,50 | 121,50 | 121,50 | -0,01 | 0,2150 | 0,0205 |
| 2607 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/10/2018 | 95.420.266 | 782.880 | 121,88 | 121,88 | 121,88 | 0,00 | 0,2188 | 0,0237 |
| 2608 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/10/2018 | 94.026.892 | 782.880 | 120,10 | 120,10 | 120,10 | -0,01 | 0,2010 | 0,0088 |
| 2609 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/10/2018 | 91.948.520 | 782.880 | 117,45 | 117,45 | 117,45 | -0,02 | 0,1745 | -0,0135 |
| 2610 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/10/2018 | 92.016.445 | 782.880 | 117,54 | 117,54 | 117,54 | 0,00 | 0,1754 | -0,0128 |
| 2611 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/10/2018 | 92.080.636 | 782.880 | 117,62 | 117,62 | 117,62 | 0,00 | 0,1762 | -0,0121 |
| 2612 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/10/2018 | 92.965.379 | 782.880 | 118,75 | 118,75 | 118,75 | 0,01 | 0,1875 | -0,0026 |
| 2613 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/10/2018 | 92.902.547 | 782.880 | 118,67 | 118,67 | 118,67 | 0,00 | 0,1867 | -0,0033 |
| 2614 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/10/2018 | 92.294.394 | 782.880 | 117,89 | 117,89 | 117,89 | -0,01 | 0,1789 | -0,0098 |
| 2615 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/10/2018 | 92.211.146 | 782.880 | 117,78 | 117,78 | 117,78 | 0,00 | 0,1778 | -0,0107 |
| 2616 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/10/2018 | 91.570.183 | 782.880 | 116,97 | 116,97 | 116,97 | -0,01 | 0,1697 | -0,0176 |
| 2617 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/10/2018 | 90.308.254 | 782.880 | 115,35 | 115,35 | 115,35 | -0,01 | 0,1535 | -0,0311 |
| 2618 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/10/2018 | 89.432.674 | 782.880 | 114,24 | 114,24 | 114,24 | -0,01 | 0,1424 | -0,0405 |
| 2619 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/10/2018 | 89.879.847 | 782.880 | 114,81 | 114,81 | 114,81 | 0,01 | 0,1481 | -0,0357 |
| 2620 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/10/2018 | 89.578.234 | 782.880 | 114,42 | 114,42 | 114,42 | 0,00 | 0,1442 | -0,0389 |
| 2621 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/10/2018 | 90.028.063 | 782.880 | 115,00 | 115,00 | 115,00 | 0,01 | 0,1500 | -0,0341 |
| 2622 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/10/2018 | 90.522.328 | 782.880 | 115,63 | 115,63 | 115,63 | 0,01 | 0,1563 | -0,0288 |
| 2623 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/10/2018 | 91.747.584 | 782.880 | 117,19 | 117,19 | 117,19 | 0,01 | 0,1719 | -0,0157 |
| 2624 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/11/2018 | 91.903.416 | 782.880 | 117,39 | 117,39 | 117,39 | 0,00 | 0,1739 | -0,0140 |
| 2625 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/11/2018 | 92.085.528 | 782.880 | 117,62 | 117,62 | 117,62 | 0,00 | 0,1762 | -0,0120 |
| 2626 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/11/2018 | 92.581.509 | 782.880 | 118,26 | 118,26 | 118,26 | 0,01 | 0,1826 | -0,0067 |
| 2627 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/11/2018 | 92.097.756 | 782.880 | 117,64 | 117,64 | 117,64 | -0,01 | 0,1764 | -0,0119 |
| 2628 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/11/2018 | 93.183.524 | 782.880 | 119,03 | 119,03 | 119,03 | 0,01 | 0,1903 | -0,0002 |
| 2629 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/11/2018 | 93.231.604 | 782.880 | 119,09 | 119,09 | 119,09 | 0,00 | 0,1909 | 0,0003 |
| 2630 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/11/2018 | 92.882.613 | 782.880 | 118,64 | 118,64 | 118,64 | 0,00 | 0,1864 | -0,0035 |
| 2631 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/11/2018 | 92.188.451 | 782.880 | 117,76 | 117,76 | 117,76 | -0,01 | 0,1776 | -0,0109 |
| 2632 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/11/2018 | 91.923.188 | 782.880 | 117,42 | 117,42 | 117,42 | 0,00 | 0,1742 | -0,0138 |
| 2633 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/11/2018 | 91.535.914 | 782.880 | 116,92 | 116,92 | 116,92 | 0,00 | 0,1692 | -0,0179 |
| 2634 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/11/2018 | 91.317.524 | 782.880 | 116,64 | 116,64 | 116,64 | 0,00 | 0,1664 | -0,0203 |
| 2635 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/11/2018 | 91.429.673 | 782.880 | 116,79 | 116,79 | 116,79 | 0,00 | 0,1679 | -0,0191 |
| 2636 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/11/2018 | 90.871.065 | 782.880 | 116,07 | 116,07 | 116,07 | -0,01 | 0,1607 | -0,0251 |
| 2637 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/11/2018 | 89.658.812 | 782.880 | 114,52 | 114,52 | 114,52 | -0,01 | 0,1452 | -0,0381 |
| 2638 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/11/2018 | 90.454.400 | 782.880 | 115,54 | 115,54 | 115,54 | 0,01 | 0,1554 | -0,0295 |
| 2639 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/11/2018 | 89.944.042 | 782.880 | 114,89 | 114,89 | 114,89 | -0,01 | 0,1489 | -0,0350 |
| 2640 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/11/2018 | 89.414.956 | 782.880 | 114,21 | 114,21 | 114,21 | -0,01 | 0,1421 | -0,0407 |
| 2641 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/11/2018 | 90.612.218 | 782.880 | 115,74 | 115,74 | 115,74 | 0,01 | 0,1574 | -0,0278 |
| 2642 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/11/2018 | 90.576.174 | 782.880 | 115,70 | 115,70 | 115,70 | 0,00 | 0,1570 | -0,0282 |
| 2643 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/11/2018 | 91.011.240 | 782.880 | 116,25 | 116,25 | 116,25 | 0,00 | 0,1625 | -0,0236 |
| 2644 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/11/2018 | 90.820.546 | 782.880 | 116,01 | 116,01 | 116,01 | 0,00 | 0,1601 | -0,0256 |
| 2645 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/11/2018 | 90.772.319 | 782.880 | 115,95 | 115,95 | 115,95 | 0,00 | 0,1595 | -0,0261 |
| 2646 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/12/2018 | 91.923.383 | 782.880 | 117,42 | 117,42 | 117,42 | 0,01 | 0,1742 | -0,0138 |
| 2647 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/12/2018 | 90.684.578 | 782.880 | 115,83 | 115,83 | 115,83 | -0,01 | 0,1583 | -0,0271 |
| 2648 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/12/2018 | 89.976.417 | 782.880 | 114,93 | 114,93 | 114,93 | -0,01 | 0,1493 | -0,0347 |
| 2649 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/12/2018 | 87.366.393 | 782.880 | 111,60 | 111,60 | 111,60 | -0,03 | 0,1160 | -0,0627 |
| 2650 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/12/2018 | 87.670.845 | 782.880 | 111,99 | 111,99 | 111,99 | 0,00 | 0,1199 | -0,0594 |
| 2651 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/12/2018 | 86.243.446 | 782.880 | 110,16 | 110,16 | 110,16 | -0,02 | 0,1016 | -0,0747 |
| 2652 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/12/2018 | 87.094.513 | 782.880 | 111,25 | 111,25 | 111,25 | 0,01 | 0,1125 | -0,0656 |
| 2653 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/12/2018 | 88.174.805 | 782.880 | 112,63 | 112,63 | 112,63 | 0,01 | 0,1263 | -0,0540 |
| 2654 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/12/2018 | 88.146.408 | 782.880 | 112,59 | 112,59 | 112,59 | 0,00 | 0,1259 | -0,0543 |
| 2655 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/12/2018 | 87.595.270 | 782.880 | 111,89 | 111,89 | 111,89 | -0,01 | 0,1189 | -0,0602 |
| 2656 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/12/2018 | 86.621.768 | 782.880 | 110,65 | 110,65 | 110,65 | -0,01 | 0,1065 | -0,0706 |
| 2657 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/12/2018 | 85.751.136 | 782.880 | 109,53 | 109,53 | 109,53 | -0,01 | 0,0953 | -0,0800 |
| 2658 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/12/2018 | 85.612.080 | 782.880 | 109,36 | 109,36 | 109,36 | 0,00 | 0,0936 | -0,0815 |
| 2659 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/12/2018 | 84.243.298 | 782.880 | 107,61 | 107,61 | 107,61 | -0,02 | 0,0761 | -0,0962 |
| 2660 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/12/2018 | 84.126.256 | 782.880 | 107,46 | 107,46 | 107,46 | 0,00 | 0,0746 | -0,0974 |
| 2661 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/12/2018 | 83.373.261 | 782.880 | 106,50 | 106,50 | 106,50 | -0,01 | 0,0650 | -0,1055 |
| 2662 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/12/2018 | 84.519.082 | 782.880 | 107,96 | 107,96 | 107,96 | 0,01 | 0,0796 | -0,0932 |
| 2663 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/12/2018 | 84.877.433 | 782.880 | 108,42 | 108,42 | 108,42 | 0,00 | 0,0842 | -0,0894 |
| 2664 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/01/2019 | 85.042.426 | 782.880 | 108,63 | 108,63 | 108,63 | 0,00 | 0,0863 | 0,0019 |
| 2665 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/01/2019 | 84.485.220 | 782.880 | 107,92 | 107,92 | 107,92 | -0,01 | 0,0792 | -0,0046 |
| 2666 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/01/2019 | 86.478.429 | 782.880 | 110,46 | 110,46 | 110,46 | 0,02 | 0,1046 | 0,0189 |
| 2667 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/01/2019 | 86.615.895 | 782.880 | 110,64 | 110,64 | 110,64 | 0,00 | 0,1064 | 0,0205 |
| 2668 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/01/2019 | 87.202.815 | 782.880 | 111,39 | 111,39 | 111,39 | 0,01 | 0,1139 | 0,0274 |
| 2669 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/01/2019 | 87.782.431 | 782.880 | 112,13 | 112,13 | 112,13 | 0,01 | 0,1213 | 0,0342 |
| 2670 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/01/2019 | 87.778.086 | 782.880 | 112,12 | 112,12 | 112,12 | 0,00 | 0,1212 | 0,0342 |
| 2671 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/01/2019 | 87.413.896 | 782.880 | 111,66 | 111,66 | 111,66 | 0,00 | 0,1166 | 0,0299 |
| 2672 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/01/2019 | 87.462.667 | 782.880 | 111,72 | 111,72 | 111,72 | 0,00 | 0,1172 | 0,0305 |
| 2673 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/01/2019 | 88.090.052 | 782.880 | 112,52 | 112,52 | 112,52 | 0,01 | 0,1252 | 0,0379 |
| 2674 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/01/2019 | 88.502.924 | 782.880 | 113,05 | 113,05 | 113,05 | 0,00 | 0,1305 | 0,0427 |
| 2675 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/01/2019 | 88.608.804 | 782.880 | 113,18 | 113,18 | 113,18 | 0,00 | 0,1318 | 0,0440 |
| 2676 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/01/2019 | 90.096.046 | 782.880 | 115,08 | 115,08 | 115,08 | 0,02 | 0,1508 | 0,0615 |
| 2677 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/01/2019 | 89.828.832 | 782.880 | 114,74 | 114,74 | 114,74 | 0,00 | 0,1474 | 0,0583 |
| 2678 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/01/2019 | 89.051.791 | 782.880 | 113,75 | 113,75 | 113,75 | -0,01 | 0,1375 | 0,0492 |
| 2679 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/01/2019 | 88.608.696 | 782.880 | 113,18 | 113,18 | 113,18 | 0,00 | 0,1318 | 0,0440 |
| 2680 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/01/2019 | 88.925.430 | 782.880 | 113,59 | 113,59 | 113,59 | 0,00 | 0,1359 | 0,0477 |
| 2681 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/01/2019 | 89.585.475 | 782.880 | 114,43 | 114,43 | 114,43 | 0,01 | 0,1443 | 0,0555 |
| 2682 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/01/2019 | 88.752.653 | 782.880 | 113,37 | 113,37 | 113,37 | -0,01 | 0,1337 | 0,0457 |
| 2683 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/01/2019 | 89.312.707 | 782.880 | 114,08 | 114,08 | 114,08 | 0,01 | 0,1408 | 0,0523 |
| 2684 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/01/2019 | 89.574.608 | 782.880 | 114,42 | 114,42 | 114,42 | 0,00 | 0,1442 | 0,0553 |
| 2685 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/01/2019 | 89.803.372 | 782.880 | 114,71 | 114,71 | 114,71 | 0,00 | 0,1471 | 0,0580 |
| 2686 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/02/2019 | 90.259.875 | 782.880 | 115,29 | 115,29 | 115,29 | 0,01 | 0,1529 | 0,0634 |
| 2687 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/02/2019 | 90.302.445 | 782.880 | 115,35 | 115,35 | 115,35 | 0,00 | 0,1535 | 0,0639 |
| 2688 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/02/2019 | 91.419.134 | 782.880 | 116,77 | 116,77 | 116,77 | 0,01 | 0,1677 | 0,0771 |
| 2689 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/02/2019 | 91.523.754 | 782.880 | 116,91 | 116,91 | 116,91 | 0,00 | 0,1691 | 0,0783 |
| 2690 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/02/2019 | 90.527.080 | 782.880 | 115,63 | 115,63 | 115,63 | -0,01 | 0,1563 | 0,0666 |
| 2691 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/02/2019 | 90.038.332 | 782.880 | 115,01 | 115,01 | 115,01 | -0,01 | 0,1501 | 0,0608 |
| 2692 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/02/2019 | 90.704.074 | 782.880 | 115,86 | 115,86 | 115,86 | 0,01 | 0,1586 | 0,0686 |
| 2693 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/02/2019 | 91.153.314 | 782.880 | 116,43 | 116,43 | 116,43 | 0,00 | 0,1643 | 0,0739 |
| 2694 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/02/2019 | 91.556.139 | 782.880 | 116,95 | 116,95 | 116,95 | 0,00 | 0,1695 | 0,0787 |
| 2695 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/02/2019 | 91.483.171 | 782.880 | 116,85 | 116,85 | 116,85 | 0,00 | 0,1685 | 0,0778 |
| 2696 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/02/2019 | 92.575.324 | 782.880 | 118,25 | 118,25 | 118,25 | 0,01 | 0,1825 | 0,0907 |
| 2697 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/02/2019 | 92.652.908 | 782.880 | 118,35 | 118,35 | 118,35 | 0,00 | 0,1835 | 0,0916 |
| 2698 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/02/2019 | 92.885.659 | 782.880 | 118,65 | 118,65 | 118,65 | 0,00 | 0,1865 | 0,0944 |
| 2699 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/02/2019 | 93.425.979 | 782.880 | 119,34 | 119,34 | 119,34 | 0,01 | 0,1934 | 0,1007 |
| 2700 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/02/2019 | 93.084.280 | 782.880 | 118,90 | 118,90 | 118,90 | 0,00 | 0,1890 | 0,0967 |
| 2701 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/02/2019 | 93.290.189 | 782.880 | 119,16 | 119,16 | 119,16 | 0,00 | 0,1916 | 0,0991 |
| 2702 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/02/2019 | 93.421.921 | 782.880 | 119,33 | 119,33 | 119,33 | 0,00 | 0,1933 | 0,1007 |
| 2703 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/02/2019 | 93.797.838 | 782.880 | 119,81 | 119,81 | 119,81 | 0,00 | 0,1981 | 0,1051 |
| 2704 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/02/2019 | 93.713.900 | 782.880 | 119,70 | 119,70 | 119,70 | 0,00 | 0,1970 | 0,1041 |
| 2705 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/02/2019 | 93.255.892 | 782.880 | 119,12 | 119,12 | 119,12 | 0,00 | 0,1912 | 0,0987 |
| 2706 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/03/2019 | 93.619.019 | 782.880 | 119,58 | 119,58 | 119,58 | 0,00 | 0,1958 | 0,1030 |
| 2707 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/03/2019 | 93.958.770 | 782.880 | 120,02 | 120,02 | 120,02 | 0,00 | 0,2002 | 0,1070 |
| 2708 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/03/2019 | 93.911.273 | 782.880 | 119,96 | 119,96 | 119,96 | 0,00 | 0,1996 | 0,1064 |
| 2709 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/03/2019 | 93.725.075 | 782.880 | 119,72 | 119,72 | 119,72 | 0,00 | 0,1972 | 0,1042 |
| 2710 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/03/2019 | 93.282.924 | 782.880 | 119,15 | 119,15 | 119,15 | 0,00 | 0,1915 | 0,0990 |
| 2711 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/03/2019 | 92.667.421 | 782.880 | 118,37 | 118,37 | 118,37 | -0,01 | 0,1837 | 0,0918 |
| 2712 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/03/2019 | 93.590.152 | 782.880 | 119,55 | 119,55 | 119,55 | 0,01 | 0,1955 | 0,1027 |
| 2713 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/03/2019 | 94.140.749 | 782.880 | 120,25 | 120,25 | 120,25 | 0,01 | 0,2025 | 0,1091 |
| 2714 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/03/2019 | 94.624.088 | 782.880 | 120,87 | 120,87 | 120,87 | 0,01 | 0,2087 | 0,1148 |
| 2715 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/03/2019 | 95.106.296 | 782.880 | 121,48 | 121,48 | 121,48 | 0,01 | 0,2148 | 0,1205 |
| 2716 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/03/2019 | 95.459.240 | 782.880 | 121,93 | 121,93 | 121,93 | 0,00 | 0,2193 | 0,1247 |
| 2717 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/03/2019 | 95.668.055 | 782.880 | 122,20 | 122,20 | 122,20 | 0,00 | 0,2220 | 0,1271 |
| 2718 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/03/2019 | 95.094.214 | 782.880 | 121,47 | 121,47 | 121,47 | -0,01 | 0,2147 | 0,1204 |
| 2719 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/03/2019 | 95.155.212 | 782.880 | 121,55 | 121,55 | 121,55 | 0,00 | 0,2155 | 0,1211 |
| 2720 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/03/2019 | 93.790.894 | 782.880 | 119,80 | 119,80 | 119,80 | -0,01 | 0,1980 | 0,1050 |
| 2721 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/03/2019 | 93.996.023 | 782.880 | 120,06 | 120,06 | 120,06 | 0,00 | 0,2006 | 0,1074 |
| 2722 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/03/2019 | 94.042.933 | 782.880 | 120,12 | 120,12 | 120,12 | 0,00 | 0,2012 | 0,1080 |
| 2723 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/03/2019 | 94.156.869 | 782.880 | 120,27 | 120,27 | 120,27 | 0,00 | 0,2027 | 0,1093 |
| 2724 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/03/2019 | 94.604.570 | 782.880 | 120,84 | 120,84 | 120,84 | 0,00 | 0,2084 | 0,1146 |
| 2725 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/04/2019 | 95.842.592 | 782.880 | 122,42 | 122,42 | 122,42 | 0,01 | 0,2242 | 0,1292 |
| 2726 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/04/2019 | 96.477.146 | 782.880 | 123,23 | 123,23 | 123,23 | 0,01 | 0,2323 | 0,1367 |
| 2727 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/04/2019 | 96.485.738 | 782.880 | 123,24 | 123,24 | 123,24 | 0,00 | 0,2324 | 0,1368 |
| 2728 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/04/2019 | 96.788.488 | 782.880 | 123,63 | 123,63 | 123,63 | 0,00 | 0,2363 | 0,1403 |
| 2729 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/04/2019 | 96.840.766 | 782.880 | 123,70 | 123,70 | 123,70 | 0,00 | 0,2370 | 0,1409 |
| 2730 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/04/2019 | 96.413.862 | 782.880 | 123,15 | 123,15 | 123,15 | 0,00 | 0,2315 | 0,1359 |
| 2731 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/04/2019 | 96.662.018 | 782.880 | 123,47 | 123,47 | 123,47 | 0,00 | 0,2347 | 0,1388 |
| 2732 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/04/2019 | 96.769.316 | 782.880 | 123,61 | 123,61 | 123,61 | 0,00 | 0,2361 | 0,1401 |
| 2733 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/04/2019 | 96.665.965 | 782.880 | 123,47 | 123,47 | 123,47 | 0,00 | 0,2347 | 0,1389 |
| 2734 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/04/2019 | 96.737.241 | 782.880 | 123,57 | 123,57 | 123,57 | 0,00 | 0,2357 | 0,1397 |
| 2735 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/04/2019 | 96.951.000 | 782.880 | 123,84 | 123,84 | 123,84 | 0,00 | 0,2384 | 0,1422 |
| 2736 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/04/2019 | 96.907.977 | 782.880 | 123,78 | 123,78 | 123,78 | 0,00 | 0,2378 | 0,1417 |
| 2737 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/04/2019 | 96.913.923 | 782.880 | 123,79 | 123,79 | 123,79 | 0,00 | 0,2379 | 0,1418 |
| 2738 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/04/2019 | 96.913.321 | 782.880 | 123,79 | 123,79 | 123,79 | 0,00 | 0,2379 | 0,1418 |
| 2739 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/04/2019 | 97.079.819 | 782.880 | 124,00 | 124,00 | 124,00 | 0,00 | 0,2400 | 0,1438 |
| 2740 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/04/2019 | 97.436.891 | 782.880 | 124,46 | 124,46 | 124,46 | 0,00 | 0,2446 | 0,1480 |
| 2741 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/04/2019 | 96.766.282 | 782.880 | 123,60 | 123,60 | 123,60 | -0,01 | 0,2360 | 0,1401 |
| 2742 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/04/2019 | 96.921.442 | 782.880 | 123,80 | 123,80 | 123,80 | 0,00 | 0,2380 | 0,1419 |
| 2743 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/04/2019 | 96.840.546 | 782.880 | 123,70 | 123,70 | 123,70 | 0,00 | 0,2370 | 0,1409 |
| 2744 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/05/2019 | 96.389.747 | 782.880 | 123,12 | 123,12 | 123,12 | 0,00 | 0,2312 | 0,1356 |
| 2745 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/05/2019 | 96.761.146 | 782.880 | 123,60 | 123,60 | 123,60 | 0,00 | 0,2360 | 0,1400 |
| 2746 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/05/2019 | 95.908.071 | 782.880 | 122,51 | 122,51 | 122,51 | -0,01 | 0,2251 | 0,1300 |
| 2747 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/05/2019 | 94.805.382 | 782.880 | 121,10 | 121,10 | 121,10 | -0,01 | 0,2110 | 0,1170 |
| 2748 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/05/2019 | 94.793.589 | 782.880 | 121,08 | 121,08 | 121,08 | 0,00 | 0,2108 | 0,1168 |
| 2749 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/05/2019 | 93.867.375 | 782.880 | 119,90 | 119,90 | 119,90 | -0,01 | 0,1990 | 0,1059 |
| 2750 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/05/2019 | 94.133.030 | 782.880 | 120,24 | 120,24 | 120,24 | 0,00 | 0,2024 | 0,1090 |
| 2751 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/05/2019 | 93.085.973 | 782.880 | 118,90 | 118,90 | 118,90 | -0,01 | 0,1890 | 0,0967 |
| 2752 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/05/2019 | 94.169.296 | 782.880 | 120,29 | 120,29 | 120,29 | 0,01 | 0,2029 | 0,1095 |
| 2753 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/05/2019 | 94.732.585 | 782.880 | 121,01 | 121,01 | 121,01 | 0,01 | 0,2101 | 0,1161 |
| 2754 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/05/2019 | 95.576.763 | 782.880 | 122,08 | 122,08 | 122,08 | 0,01 | 0,2208 | 0,1261 |
| 2755 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/05/2019 | 95.395.327 | 782.880 | 121,85 | 121,85 | 121,85 | 0,00 | 0,2185 | 0,1239 |
| 2756 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/05/2019 | 95.037.717 | 782.880 | 121,39 | 121,39 | 121,39 | 0,00 | 0,2139 | 0,1197 |
| 2757 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/05/2019 | 95.645.524 | 782.880 | 122,17 | 122,17 | 122,17 | 0,01 | 0,2217 | 0,1269 |
| 2758 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/05/2019 | 95.114.113 | 782.880 | 121,49 | 121,49 | 121,49 | -0,01 | 0,2149 | 0,1206 |
| 2759 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/05/2019 | 93.706.502 | 782.880 | 119,69 | 119,69 | 119,69 | -0,01 | 0,1969 | 0,1040 |
| 2760 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/05/2019 | 94.245.240 | 782.880 | 120,38 | 120,38 | 120,38 | 0,01 | 0,2038 | 0,1104 |
| 2761 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/05/2019 | 94.520.021 | 782.880 | 120,73 | 120,73 | 120,73 | 0,00 | 0,2073 | 0,1136 |
| 2762 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/05/2019 | 94.293.252 | 782.880 | 120,44 | 120,44 | 120,44 | 0,00 | 0,2044 | 0,1109 |
| 2763 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/05/2019 | 93.384.649 | 782.880 | 119,28 | 119,28 | 119,28 | -0,01 | 0,1928 | 0,1002 |
| 2764 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/05/2019 | 93.450.788 | 782.880 | 119,37 | 119,37 | 119,37 | 0,00 | 0,1937 | 0,1010 |
| 2765 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/05/2019 | 92.814.311 | 782.880 | 118,55 | 118,55 | 118,55 | -0,01 | 0,1855 | 0,0935 |
| 2766 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/06/2019 | 93.121.072 | 782.880 | 118,95 | 118,95 | 118,95 | 0,00 | 0,1895 | 0,0971 |
| 2767 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/06/2019 | 93.777.483 | 782.880 | 119,79 | 119,79 | 119,79 | 0,01 | 0,1979 | 0,1049 |
| 2768 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/06/2019 | 94.047.995 | 782.880 | 120,13 | 120,13 | 120,13 | 0,00 | 0,2013 | 0,1080 |
| 2769 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/06/2019 | 94.218.706 | 782.880 | 120,35 | 120,35 | 120,35 | 0,00 | 0,2035 | 0,1101 |
| 2770 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/06/2019 | 94.781.476 | 782.880 | 121,07 | 121,07 | 121,07 | 0,01 | 0,2107 | 0,1167 |
| 2771 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/06/2019 | 94.949.748 | 782.880 | 121,28 | 121,28 | 121,28 | 0,00 | 0,2128 | 0,1187 |
| 2772 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/06/2019 | 95.533.844 | 782.880 | 122,03 | 122,03 | 122,03 | 0,01 | 0,2203 | 0,1256 |
| 2773 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/06/2019 | 94.713.827 | 782.880 | 120,98 | 120,98 | 120,98 | -0,01 | 0,2098 | 0,1159 |
| 2774 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/06/2019 | 95.129.862 | 782.880 | 121,51 | 121,51 | 121,51 | 0,00 | 0,2151 | 0,1208 |
| 2775 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/06/2019 | 94.872.021 | 782.880 | 121,18 | 121,18 | 121,18 | 0,00 | 0,2118 | 0,1178 |
| 2776 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/06/2019 | 96.303.200 | 782.880 | 123,01 | 123,01 | 123,01 | 0,02 | 0,2301 | 0,1346 |
| 2777 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/06/2019 | 96.386.668 | 782.880 | 123,12 | 123,12 | 123,12 | 0,00 | 0,2312 | 0,1356 |
| 2778 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/06/2019 | 96.682.122 | 782.880 | 123,50 | 123,50 | 123,50 | 0,00 | 0,2350 | 0,1391 |
| 2779 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/06/2019 | 96.625.073 | 782.880 | 123,42 | 123,42 | 123,42 | 0,00 | 0,2342 | 0,1384 |
| 2780 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/06/2019 | 96.287.856 | 782.880 | 122,99 | 122,99 | 122,99 | 0,00 | 0,2299 | 0,1344 |
| 2781 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/06/2019 | 96.208.754 | 782.880 | 122,89 | 122,89 | 122,89 | 0,00 | 0,2289 | 0,1335 |
| 2782 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/06/2019 | 96.193.873 | 782.880 | 122,87 | 122,87 | 122,87 | 0,00 | 0,2287 | 0,1333 |
| 2783 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/06/2019 | 96.139.435 | 782.880 | 122,80 | 122,80 | 122,80 | 0,00 | 0,2280 | 0,1327 |
| 2784 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/06/2019 | 96.532.998 | 782.880 | 123,30 | 123,30 | 123,30 | 0,00 | 0,2330 | 0,1373 |
| 2785 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/07/2019 | 97.215.771 | 782.880 | 124,18 | 124,18 | 124,18 | 0,01 | 0,2418 | 0,1454 |
| 2786 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/07/2019 | 97.321.376 | 782.880 | 124,31 | 124,31 | 124,31 | 0,00 | 0,2431 | 0,1466 |
| 2787 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/07/2019 | 97.738.696 | 782.880 | 124,85 | 124,85 | 124,85 | 0,00 | 0,2485 | 0,1515 |
| 2788 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/07/2019 | 97.890.969 | 782.880 | 125,04 | 125,04 | 125,04 | 0,00 | 0,2504 | 0,1533 |
| 2789 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/07/2019 | 97.629.403 | 782.880 | 124,71 | 124,71 | 124,71 | 0,00 | 0,2471 | 0,1502 |
| 2790 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/07/2019 | 97.553.135 | 782.880 | 124,61 | 124,61 | 124,61 | 0,00 | 0,2461 | 0,1493 |
| 2791 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/07/2019 | 97.460.642 | 782.880 | 124,49 | 124,49 | 124,49 | 0,00 | 0,2449 | 0,1483 |
| 2792 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/07/2019 | 97.497.418 | 782.880 | 124,54 | 124,54 | 124,54 | 0,00 | 0,2454 | 0,1487 |
| 2793 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/07/2019 | 97.357.886 | 782.880 | 124,36 | 124,36 | 124,36 | 0,00 | 0,2436 | 0,1470 |
| 2794 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/07/2019 | 97.307.515 | 782.880 | 124,29 | 124,29 | 124,29 | 0,00 | 0,2429 | 0,1464 |
| 2795 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/07/2019 | 97.406.235 | 782.880 | 124,42 | 124,42 | 124,42 | 0,00 | 0,2442 | 0,1476 |
| 2796 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/07/2019 | 97.452.888 | 782.880 | 124,48 | 124,48 | 124,48 | 0,00 | 0,2448 | 0,1482 |
| 2797 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/07/2019 | 96.962.450 | 782.880 | 123,85 | 123,85 | 123,85 | -0,01 | 0,2385 | 0,1424 |
| 2798 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/07/2019 | 97.090.139 | 782.880 | 124,02 | 124,02 | 124,02 | 0,00 | 0,2402 | 0,1439 |
| 2799 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/07/2019 | 97.246.470 | 782.880 | 124,22 | 124,22 | 124,22 | 0,00 | 0,2422 | 0,1457 |
| 2800 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/07/2019 | 97.416.831 | 782.880 | 124,43 | 124,43 | 124,43 | 0,00 | 0,2443 | 0,1477 |
| 2801 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/07/2019 | 98.179.670 | 782.880 | 125,41 | 125,41 | 125,41 | 0,01 | 0,2541 | 0,1567 |
| 2802 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/07/2019 | 98.230.470 | 782.880 | 125,47 | 125,47 | 125,47 | 0,00 | 0,2547 | 0,1573 |
| 2803 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/07/2019 | 97.802.709 | 782.880 | 124,93 | 124,93 | 124,93 | 0,00 | 0,2493 | 0,1523 |
| 2804 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/07/2019 | 97.910.467 | 782.880 | 125,06 | 125,06 | 125,06 | 0,00 | 0,2506 | 0,1536 |
| 2805 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/07/2019 | 97.890.782 | 782.880 | 125,04 | 125,04 | 125,04 | 0,00 | 0,2504 | 0,1533 |
| 2806 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/07/2019 | 96.784.371 | 782.880 | 123,63 | 123,63 | 123,63 | -0,01 | 0,2363 | 0,1403 |
| 2807 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/07/2019 | 96.735.485 | 782.880 | 123,56 | 123,56 | 123,56 | 0,00 | 0,2356 | 0,1397 |
| 2808 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/08/2019 | 96.379.309 | 782.880 | 123,11 | 123,11 | 123,11 | 0,00 | 0,2311 | 0,1355 |
| 2809 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/08/2019 | 94.354.800 | 782.880 | 120,52 | 120,52 | 120,52 | -0,02 | 0,2052 | 0,1117 |
| 2810 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/08/2019 | 92.357.561 | 782.880 | 117,97 | 117,97 | 117,97 | -0,02 | 0,1797 | 0,0881 |
| 2811 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/08/2019 | 92.126.091 | 782.880 | 117,68 | 117,68 | 117,68 | 0,00 | 0,1768 | 0,0854 |
| 2812 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/08/2019 | 91.700.384 | 782.880 | 117,13 | 117,13 | 117,13 | 0,00 | 0,1713 | 0,0804 |
| 2813 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/08/2019 | 93.196.006 | 782.880 | 119,04 | 119,04 | 119,04 | 0,02 | 0,1904 | 0,0980 |
| 2814 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/08/2019 | 92.359.417 | 782.880 | 117,97 | 117,97 | 117,97 | -0,01 | 0,1797 | 0,0882 |
| 2815 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/08/2019 | 92.161.855 | 782.880 | 117,72 | 117,72 | 117,72 | 0,00 | 0,1772 | 0,0858 |
| 2816 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/08/2019 | 92.719.650 | 782.880 | 118,43 | 118,43 | 118,43 | 0,01 | 0,1843 | 0,0924 |
| 2817 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/08/2019 | 91.035.860 | 782.880 | 116,28 | 116,28 | 116,28 | -0,02 | 0,1628 | 0,0726 |
| 2818 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/08/2019 | 91.770.336 | 782.880 | 117,22 | 117,22 | 117,22 | 0,01 | 0,1722 | 0,0812 |
| 2819 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/08/2019 | 92.661.764 | 782.880 | 118,36 | 118,36 | 118,36 | 0,01 | 0,1836 | 0,0917 |
| 2820 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/08/2019 | 92.044.244 | 782.880 | 117,57 | 117,57 | 117,57 | -0,01 | 0,1757 | 0,0844 |
| 2821 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/08/2019 | 92.585.579 | 782.880 | 118,26 | 118,26 | 118,26 | 0,01 | 0,1826 | 0,0908 |
| 2822 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/08/2019 | 92.350.713 | 782.880 | 117,96 | 117,96 | 117,96 | 0,00 | 0,1796 | 0,0880 |
| 2823 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/08/2019 | 91.450.010 | 782.880 | 116,81 | 116,81 | 116,81 | -0,01 | 0,1681 | 0,0774 |
| 2824 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/08/2019 | 91.377.763 | 782.880 | 116,72 | 116,72 | 116,72 | 0,00 | 0,1672 | 0,0766 |
| 2825 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/08/2019 | 91.613.424 | 782.880 | 117,02 | 117,02 | 117,02 | 0,00 | 0,1702 | 0,0794 |
| 2826 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/08/2019 | 91.815.665 | 782.880 | 117,28 | 117,28 | 117,28 | 0,00 | 0,1728 | 0,0817 |
| 2827 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/08/2019 | 92.740.946 | 782.880 | 118,46 | 118,46 | 118,46 | 0,01 | 0,1846 | 0,0926 |
| 2828 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/08/2019 | 93.208.534 | 782.880 | 119,06 | 119,06 | 119,06 | 0,01 | 0,1906 | 0,0982 |
| 2829 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/09/2019 | 93.402.909 | 782.880 | 119,31 | 119,31 | 119,31 | 0,00 | 0,1931 | 0,1004 |
| 2830 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/09/2019 | 93.074.219 | 782.880 | 118,89 | 118,89 | 118,89 | 0,00 | 0,1889 | 0,0966 |
| 2831 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/09/2019 | 93.625.749 | 782.880 | 119,59 | 119,59 | 119,59 | 0,01 | 0,1959 | 0,1031 |
| 2832 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/09/2019 | 94.436.585 | 782.880 | 120,63 | 120,63 | 120,63 | 0,01 | 0,2063 | 0,1126 |
| 2833 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/09/2019 | 94.348.106 | 782.880 | 120,51 | 120,51 | 120,51 | 0,00 | 0,2051 | 0,1116 |
| 2834 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/09/2019 | 94.860.918 | 782.880 | 121,17 | 121,17 | 121,17 | 0,01 | 0,2117 | 0,1176 |
| 2835 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/09/2019 | 95.731.399 | 782.880 | 122,28 | 122,28 | 122,28 | 0,01 | 0,2228 | 0,1279 |
| 2836 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/09/2019 | 95.966.102 | 782.880 | 122,58 | 122,58 | 122,58 | 0,00 | 0,2258 | 0,1306 |
| 2837 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/09/2019 | 96.207.242 | 782.880 | 122,89 | 122,89 | 122,89 | 0,00 | 0,2289 | 0,1335 |
| 2838 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/09/2019 | 96.236.152 | 782.880 | 122,93 | 122,93 | 122,93 | 0,00 | 0,2293 | 0,1338 |
| 2839 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/09/2019 | 96.710.798 | 782.880 | 123,53 | 123,53 | 123,53 | 0,00 | 0,2353 | 0,1394 |
| 2840 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/09/2019 | 96.357.603 | 782.880 | 123,08 | 123,08 | 123,08 | 0,00 | 0,2308 | 0,1353 |
| 2841 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/09/2019 | 96.434.470 | 782.880 | 123,18 | 123,18 | 123,18 | 0,00 | 0,2318 | 0,1362 |
| 2842 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/09/2019 | 96.740.117 | 782.880 | 123,57 | 123,57 | 123,57 | 0,00 | 0,2357 | 0,1398 |
| 2843 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/09/2019 | 97.337.746 | 782.880 | 124,33 | 124,33 | 124,33 | 0,01 | 0,2433 | 0,1468 |
| 2844 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/09/2019 | 96.911.836 | 782.880 | 123,79 | 123,79 | 123,79 | 0,00 | 0,2379 | 0,1418 |
| 2845 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/09/2019 | 96.345.143 | 782.880 | 123,07 | 123,07 | 123,07 | -0,01 | 0,2307 | 0,1351 |
| 2846 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/09/2019 | 96.063.323 | 782.880 | 122,71 | 122,71 | 122,71 | 0,00 | 0,2271 | 0,1318 |
| 2847 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/09/2019 | 96.574.367 | 782.880 | 123,36 | 123,36 | 123,36 | 0,01 | 0,2336 | 0,1378 |
| 2848 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/09/2019 | 97.030.051 | 782.880 | 123,94 | 123,94 | 123,94 | 0,00 | 0,2394 | 0,1432 |
| 2849 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/09/2019 | 97.276.957 | 782.880 | 124,26 | 124,26 | 124,26 | 0,00 | 0,2426 | 0,1461 |
| 2850 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/10/2019 | 93.626.934 | 782.880 | 119,59 | 119,59 | 119,59 | -0,04 | 0,1959 | 0,1031 |
| 2851 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/10/2019 | 93.305.490 | 782.880 | 119,18 | 119,18 | 119,18 | 0,00 | 0,1918 | 0,0993 |
| 2852 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/10/2019 | 93.915.848 | 782.880 | 119,96 | 119,96 | 119,96 | 0,01 | 0,1996 | 0,1065 |
| 2853 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/10/2019 | 94.331.211 | 782.880 | 120,49 | 120,49 | 120,49 | 0,00 | 0,2049 | 0,1114 |
| 2854 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/10/2019 | 173.389.810 | 1.455.814 | 119,10 | 119,10 | 119,10 | -0,01 | 0,1910 | 0,0986 |
| 2855 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/10/2019 | 173.591.313 | 1.455.814 | 119,24 | 119,24 | 119,24 | 0,00 | 0,1924 | 0,0998 |
| 2856 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/10/2019 | 175.159.629 | 1.455.814 | 120,32 | 120,32 | 120,32 | 0,01 | 0,2032 | 0,1098 |
| 2857 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/10/2019 | 178.553.494 | 1.455.814 | 122,65 | 122,65 | 122,65 | 0,02 | 0,2265 | 0,1313 |
| 2858 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/10/2019 | 177.875.928 | 1.455.814 | 122,18 | 122,18 | 122,18 | 0,00 | 0,2218 | 0,1270 |
| 2859 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/10/2019 | 179.451.762 | 1.455.814 | 123,27 | 123,27 | 123,27 | 0,01 | 0,2327 | 0,1370 |
| 2860 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/10/2019 | 179.359.690 | 1.455.814 | 123,20 | 123,20 | 123,20 | 0,00 | 0,2320 | 0,1364 |
| 2861 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/10/2019 | 179.061.255 | 1.455.814 | 123,00 | 123,00 | 123,00 | 0,00 | 0,2300 | 0,1345 |
| 2862 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/10/2019 | 178.859.441 | 1.455.814 | 122,86 | 122,86 | 122,86 | 0,00 | 0,2286 | 0,1332 |
| 2863 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/10/2019 | 179.966.817 | 1.455.814 | 123,62 | 123,62 | 123,62 | 0,01 | 0,2362 | 0,1402 |
| 2864 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/10/2019 | 180.715.526 | 1.455.814 | 124,13 | 124,13 | 124,13 | 0,00 | 0,2413 | 0,1450 |
| 2865 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/10/2019 | 181.178.192 | 1.455.814 | 124,45 | 124,45 | 124,45 | 0,00 | 0,2445 | 0,1479 |
| 2866 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/10/2019 | 182.115.495 | 1.455.814 | 125,10 | 125,10 | 125,10 | 0,01 | 0,2510 | 0,1538 |
| 2867 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/10/2019 | 182.365.085 | 1.455.814 | 125,27 | 125,27 | 125,27 | 0,00 | 0,2527 | 0,1554 |
| 2868 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/10/2019 | 182.649.961 | 1.455.814 | 125,46 | 125,46 | 125,46 | 0,00 | 0,2546 | 0,1572 |
| 2869 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/10/2019 | 182.179.710 | 1.455.814 | 125,14 | 125,14 | 125,14 | 0,00 | 0,2514 | 0,1542 |
| 2870 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/10/2019 | 180.955.096 | 1.455.814 | 124,30 | 124,30 | 124,30 | -0,01 | 0,2430 | 0,1465 |
| 2871 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/11/2019 | 182.251.582 | 1.455.814 | 125,19 | 125,19 | 125,19 | 0,01 | 0,2519 | 0,1547 |
| 2872 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/11/2019 | 184.067.735 | 1.455.814 | 126,44 | 126,44 | 126,44 | 0,01 | 0,2644 | 0,1662 |
| 2873 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/11/2019 | 185.076.735 | 1.455.814 | 127,13 | 127,13 | 127,13 | 0,01 | 0,2713 | 0,1726 |
| 2874 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/11/2019 | 185.845.710 | 1.455.814 | 127,66 | 127,66 | 127,66 | 0,00 | 0,2766 | 0,1775 |
| 2875 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/11/2019 | 186.708.627 | 1.455.814 | 128,25 | 128,25 | 128,25 | 0,00 | 0,2825 | 0,1829 |
| 2876 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/11/2019 | 186.563.172 | 1.455.814 | 128,15 | 128,15 | 128,15 | 0,00 | 0,2815 | 0,1820 |
| 2877 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/11/2019 | 186.174.120 | 1.455.814 | 127,88 | 127,88 | 127,88 | 0,00 | 0,2788 | 0,1796 |
| 2878 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/11/2019 | 186.915.755 | 1.455.814 | 128,39 | 128,39 | 128,39 | 0,00 | 0,2839 | 0,1842 |
| 2879 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/11/2019 | 186.165.471 | 1.455.814 | 127,88 | 127,88 | 127,88 | 0,00 | 0,2788 | 0,1795 |
| 2880 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/11/2019 | 186.079.955 | 1.455.814 | 127,82 | 127,82 | 127,82 | 0,00 | 0,2782 | 0,1790 |
| 2881 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/11/2019 | 186.721.398 | 1.455.814 | 128,26 | 128,26 | 128,26 | 0,00 | 0,2826 | 0,1830 |
| 2882 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/11/2019 | 186.150.828 | 1.455.814 | 127,87 | 127,87 | 127,87 | 0,00 | 0,2787 | 0,1794 |
| 2883 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/11/2019 | 185.772.498 | 1.455.814 | 127,61 | 127,61 | 127,61 | 0,00 | 0,2761 | 0,1770 |
| 2884 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/11/2019 | 185.397.584 | 1.455.814 | 127,35 | 127,35 | 127,35 | 0,00 | 0,2735 | 0,1746 |
| 2885 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/11/2019 | 185.164.877 | 1.455.814 | 127,19 | 127,19 | 127,19 | 0,00 | 0,2719 | 0,1732 |
| 2886 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/11/2019 | 185.661.138 | 1.455.814 | 127,53 | 127,53 | 127,53 | 0,00 | 0,2753 | 0,1763 |
| 2887 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/11/2019 | 186.805.223 | 1.455.814 | 128,32 | 128,32 | 128,32 | 0,01 | 0,2832 | 0,1835 |
| 2888 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/11/2019 | 186.323.283 | 1.455.814 | 127,99 | 127,99 | 127,99 | 0,00 | 0,2799 | 0,1805 |
| 2889 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/11/2019 | 186.752.117 | 1.455.814 | 128,28 | 128,28 | 128,28 | 0,00 | 0,2828 | 0,1832 |
| 2890 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/11/2019 | 186.822.410 | 1.455.814 | 128,33 | 128,33 | 128,33 | 0,00 | 0,2833 | 0,1837 |
| 2891 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/11/2019 | 186.137.215 | 1.455.814 | 127,86 | 127,86 | 127,86 | 0,00 | 0,2786 | 0,1793 |
| 2892 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/12/2019 | 184.012.309 | 1.455.814 | 126,40 | 126,40 | 126,40 | -0,01 | 0,2640 | 0,1659 |
| 2893 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/12/2019 | 182.175.546 | 1.455.814 | 125,14 | 125,14 | 125,14 | -0,01 | 0,2514 | 0,1542 |
| 2894 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/12/2019 | 183.712.985 | 1.455.814 | 126,19 | 126,19 | 126,19 | 0,01 | 0,2619 | 0,1640 |
| 2895 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/12/2019 | 183.369.607 | 1.455.814 | 125,96 | 125,96 | 125,96 | 0,00 | 0,2596 | 0,1618 |
| 2896 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/12/2019 | 185.704.116 | 1.455.814 | 127,56 | 127,56 | 127,56 | 0,01 | 0,2756 | 0,1766 |
| 2897 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/12/2019 | 185.264.912 | 1.455.814 | 127,26 | 127,26 | 127,26 | 0,00 | 0,2726 | 0,1738 |
| 2898 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/12/2019 | 185.211.026 | 1.455.814 | 127,22 | 127,22 | 127,22 | 0,00 | 0,2722 | 0,1734 |
| 2899 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/12/2019 | 185.653.992 | 1.455.814 | 127,53 | 127,53 | 127,53 | 0,00 | 0,2753 | 0,1763 |
| 2900 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/12/2019 | 186.495.390 | 1.455.814 | 128,10 | 128,10 | 128,10 | 0,00 | 0,2810 | 0,1816 |
| 2901 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/12/2019 | 187.059.300 | 1.455.814 | 128,49 | 128,49 | 128,49 | 0,00 | 0,2849 | 0,1852 |
| 2902 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/12/2019 | 189.010.517 | 1.455.814 | 129,83 | 129,83 | 129,83 | 0,01 | 0,2983 | 0,1975 |
| 2903 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/12/2019 | 189.366.096 | 1.455.814 | 130,08 | 130,08 | 130,08 | 0,00 | 0,3008 | 0,1998 |
| 2904 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/12/2019 | 189.618.494 | 1.455.814 | 130,25 | 130,25 | 130,25 | 0,00 | 0,3025 | 0,2014 |
| 2905 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/12/2019 | 190.009.665 | 1.455.814 | 130,52 | 130,52 | 130,52 | 0,00 | 0,3052 | 0,2039 |
| 2906 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/12/2019 | 190.888.505 | 1.455.814 | 131,12 | 131,12 | 131,12 | 0,00 | 0,3112 | 0,2094 |
| 2907 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/12/2019 | 191.072.156 | 1.455.814 | 131,25 | 131,25 | 131,25 | 0,00 | 0,3125 | 0,2106 |
| 2908 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/12/2019 | 191.200.886 | 1.455.814 | 131,34 | 131,34 | 131,34 | 0,00 | 0,3134 | 0,2114 |
| 2909 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/12/2019 | 190.323.655 | 1.455.814 | 130,73 | 130,73 | 130,73 | 0,00 | 0,3073 | 0,2058 |
| 2910 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/12/2019 | 189.856.846 | 1.455.814 | 130,41 | 130,41 | 130,41 | 0,00 | 0,3041 | 0,2029 |
| 2911 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/01/2020 | 192.025.262 | 1.455.814 | 131,90 | 131,90 | 131,90 | 0,01 | 0,3190 | 0,0114 |
| 2912 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/01/2020 | 192.040.757 | 1.455.814 | 131,91 | 131,91 | 131,91 | 0,00 | 0,3191 | 0,0115 |
| 2913 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/01/2020 | 191.410.917 | 1.455.814 | 131,48 | 131,48 | 131,48 | 0,00 | 0,3148 | 0,0082 |
| 2914 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/01/2020 | 191.694.450 | 1.455.814 | 131,68 | 131,68 | 131,68 | 0,00 | 0,3168 | 0,0097 |
| 2915 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/01/2020 | 192.035.448 | 1.455.814 | 131,91 | 131,91 | 131,91 | 0,00 | 0,3191 | 0,0115 |
| 2916 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/01/2020 | 191.907.404 | 1.455.814 | 131,82 | 131,82 | 131,82 | 0,00 | 0,3182 | 0,0108 |
| 2917 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/01/2020 | 191.657.998 | 1.455.814 | 131,65 | 131,65 | 131,65 | 0,00 | 0,3165 | 0,0095 |
| 2918 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/01/2020 | 191.788.837 | 1.455.814 | 131,74 | 131,74 | 131,74 | 0,00 | 0,3174 | 0,0102 |
| 2919 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/01/2020 | 191.035.668 | 1.455.814 | 131,22 | 131,22 | 131,22 | 0,00 | 0,3122 | 0,0062 |
| 2920 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/01/2020 | 191.406.806 | 1.455.814 | 131,48 | 131,48 | 131,48 | 0,00 | 0,3148 | 0,0082 |
| 2921 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/01/2020 | 192.461.949 | 1.455.814 | 132,20 | 132,20 | 132,20 | 0,01 | 0,3220 | 0,0137 |
| 2922 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/01/2020 | 192.733.285 | 1.455.814 | 132,39 | 132,39 | 132,39 | 0,00 | 0,3239 | 0,0152 |
| 2923 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/01/2020 | 191.719.266 | 1.455.814 | 131,69 | 131,69 | 131,69 | -0,01 | 0,3169 | 0,0098 |
| 2924 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/01/2020 | 191.099.152 | 1.455.814 | 131,27 | 131,27 | 131,27 | 0,00 | 0,3127 | 0,0065 |
| 2925 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/01/2020 | 190.034.321 | 1.455.814 | 130,53 | 130,53 | 130,53 | -0,01 | 0,3053 | 0,0009 |
| 2926 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/01/2020 | 191.085.593 | 1.455.814 | 131,26 | 131,26 | 131,26 | 0,01 | 0,3126 | 0,0065 |
| 2927 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/01/2020 | 187.226.365 | 1.455.814 | 128,61 | 128,61 | 128,61 | -0,02 | 0,2861 | -0,0139 |
| 2928 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/01/2020 | 188.463.559 | 1.455.814 | 129,46 | 129,46 | 129,46 | 0,01 | 0,2946 | -0,0073 |
| 2929 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/01/2020 | 188.538.089 | 1.455.814 | 129,51 | 129,51 | 129,51 | 0,00 | 0,2951 | -0,0069 |
| 2930 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/01/2020 | 186.062.032 | 1.455.814 | 127,81 | 127,81 | 127,81 | -0,01 | 0,2781 | -0,0200 |
| 2931 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/01/2020 | 183.572.839 | 1.455.814 | 126,10 | 126,10 | 126,10 | -0,01 | 0,2610 | -0,0331 |
| 2932 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/02/2020 | 183.414.332 | 1.455.814 | 125,99 | 125,99 | 125,99 | 0,00 | 0,2599 | -0,0339 |
| 2933 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/02/2020 | 185.393.450 | 1.455.814 | 127,35 | 127,35 | 127,35 | 0,01 | 0,2735 | -0,0235 |
| 2934 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/02/2020 | 187.735.993 | 1.455.814 | 128,96 | 128,96 | 128,96 | 0,01 | 0,2896 | -0,0112 |
| 2935 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/02/2020 | 188.566.341 | 1.455.814 | 129,53 | 129,53 | 129,53 | 0,00 | 0,2953 | -0,0068 |
| 2936 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/02/2020 | 187.704.972 | 1.455.814 | 128,93 | 128,93 | 128,93 | 0,00 | 0,2893 | -0,0113 |
| 2937 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/02/2020 | 187.621.549 | 1.455.814 | 128,88 | 128,88 | 128,88 | 0,00 | 0,2888 | -0,0118 |
| 2938 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/02/2020 | 189.677.828 | 1.455.814 | 130,29 | 130,29 | 130,29 | 0,01 | 0,3029 | -0,0009 |
| 2939 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/02/2020 | 190.944.794 | 1.455.814 | 131,16 | 131,16 | 131,16 | 0,01 | 0,3116 | 0,0057 |
| 2940 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/02/2020 | 190.763.440 | 1.455.814 | 131,04 | 131,04 | 131,04 | 0,00 | 0,3104 | 0,0048 |
| 2941 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/02/2020 | 190.916.222 | 1.455.814 | 131,14 | 131,14 | 131,14 | 0,00 | 0,3114 | 0,0056 |
| 2942 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/02/2020 | 191.759.077 | 1.455.814 | 131,72 | 131,72 | 131,72 | 0,00 | 0,3172 | 0,0100 |
| 2943 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/02/2020 | 191.034.448 | 1.455.814 | 131,22 | 131,22 | 131,22 | 0,00 | 0,3122 | 0,0062 |
| 2944 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/02/2020 | 191.939.978 | 1.455.814 | 131,84 | 131,84 | 131,84 | 0,00 | 0,3184 | 0,0110 |
| 2945 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/02/2020 | 190.100.846 | 1.455.814 | 130,58 | 130,58 | 130,58 | -0,01 | 0,3058 | 0,0013 |
| 2946 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/02/2020 | 188.618.997 | 1.455.814 | 129,56 | 129,56 | 129,56 | -0,01 | 0,2956 | -0,0065 |
| 2947 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/02/2020 | 182.014.610 | 1.455.814 | 125,03 | 125,03 | 125,03 | -0,04 | 0,2503 | -0,0413 |
| 2948 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/02/2020 | 178.272.954 | 1.455.814 | 122,46 | 122,46 | 122,46 | -0,02 | 0,2246 | -0,0610 |
| 2949 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/02/2020 | 177.659.269 | 1.455.814 | 122,03 | 122,03 | 122,03 | 0,00 | 0,2203 | -0,0642 |
| 2950 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/02/2020 | 172.480.564 | 1.455.814 | 118,48 | 118,48 | 118,48 | -0,03 | 0,1848 | -0,0915 |
| 2951 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/02/2020 | 169.823.543 | 1.481.134 | 114,66 | 114,66 | 114,66 | -0,03 | 0,1466 | -0,1208 |
| 2952 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/03/2020 | 171.412.446 | 1.481.134 | 115,73 | 115,73 | 115,73 | 0,01 | 0,1573 | -0,1126 |
| 2953 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/03/2020 | 173.972.673 | 1.481.134 | 117,46 | 117,46 | 117,46 | 0,01 | 0,1746 | -0,0993 |
| 2954 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/03/2020 | 170.768.744 | 1.481.134 | 115,30 | 115,30 | 115,30 | -0,02 | 0,1530 | -0,1159 |
| 2955 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/03/2020 | 164.159.367 | 1.481.134 | 110,83 | 110,83 | 110,83 | -0,04 | 0,1083 | -0,1501 |
| 2956 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/03/2020 | 147.630.822 | 1.481.134 | 99,67 | 99,67 | 99,67 | -0,10 | -0,0033 | -0,2357 |
| 2957 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/03/2020 | 147.945.689 | 1.481.134 | 99,89 | 99,89 | 99,89 | 0,00 | -0,0011 | -0,2341 |
| 2958 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/03/2020 | 145.839.751 | 1.481.134 | 98,46 | 98,46 | 98,46 | -0,01 | -0,0154 | -0,2450 |
| 2959 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/03/2020 | 132.768.058 | 1.531.912 | 86,67 | 86,67 | 86,67 | -0,12 | -0,1333 | -0,3354 |
| 2960 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/03/2020 | 143.707.787 | 1.647.294 | 87,24 | 87,24 | 87,24 | 0,01 | -0,1276 | -0,3311 |
| 2961 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/03/2020 | 134.859.967 | 1.647.294 | 81,87 | 81,87 | 81,87 | -0,06 | -0,1813 | -0,3722 |
| 2962 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/03/2020 | 137.197.572 | 1.647.294 | 83,29 | 83,29 | 83,29 | 0,02 | -0,1671 | -0,3614 |
| 2963 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/03/2020 | 130.936.031 | 1.647.294 | 79,49 | 79,49 | 79,49 | -0,05 | -0,2051 | -0,3905 |
| 2964 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/03/2020 | 134.361.026 | 1.647.294 | 81,56 | 81,56 | 81,56 | 0,03 | -0,1844 | -0,3746 |
| 2965 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/03/2020 | 137.666.535 | 1.647.294 | 83,57 | 83,57 | 83,57 | 0,02 | -0,1643 | -0,3592 |
| 2966 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/03/2020 | 133.014.304 | 1.647.294 | 80,75 | 80,75 | 80,75 | -0,03 | -0,1925 | -0,3808 |
| 2967 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/03/2020 | 146.423.747 | 1.647.294 | 88,89 | 88,89 | 88,89 | 0,10 | -0,1111 | -0,3184 |
| 2968 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/03/2020 | 154.285.604 | 1.647.294 | 93,66 | 93,66 | 93,66 | 0,05 | -0,0634 | -0,2818 |
| 2969 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/03/2020 | 152.454.308 | 1.679.324 | 90,78 | 90,78 | 90,78 | -0,03 | -0,0922 | -0,3039 |
| 2970 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/03/2020 | 154.293.815 | 1.679.324 | 91,88 | 91,88 | 91,88 | 0,01 | -0,0812 | -0,2955 |
| 2971 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/03/2020 | 157.499.524 | 1.679.324 | 93,79 | 93,79 | 93,79 | 0,02 | -0,0621 | -0,2808 |
| 2972 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/04/2020 | 155.335.694 | 1.679.324 | 92,50 | 92,50 | 92,50 | -0,01 | -0,0750 | -0,2907 |
| 2973 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/04/2020 | 152.298.972 | 1.679.324 | 90,69 | 90,69 | 90,69 | -0,02 | -0,0931 | -0,3046 |
| 2974 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/04/2020 | 157.884.936 | 1.679.324 | 94,02 | 94,02 | 94,02 | 0,04 | -0,0598 | -0,2791 |
| 2975 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/04/2020 | 161.230.417 | 1.679.324 | 96,01 | 96,01 | 96,01 | 0,02 | -0,0399 | -0,2638 |
| 2976 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/04/2020 | 160.490.920 | 1.679.324 | 95,57 | 95,57 | 95,57 | 0,00 | -0,0443 | -0,2672 |
| 2977 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/04/2020 | 163.081.590 | 1.679.324 | 97,11 | 97,11 | 97,11 | 0,02 | -0,0289 | -0,2554 |
| 2978 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/04/2020 | 163.080.943 | 1.679.324 | 97,11 | 97,11 | 97,11 | 0,00 | -0,0289 | -0,2554 |
| 2979 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/04/2020 | 162.860.390 | 1.679.324 | 96,98 | 96,98 | 96,98 | 0,00 | -0,0302 | -0,2564 |
| 2980 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/04/2020 | 161.972.640 | 1.679.324 | 96,45 | 96,45 | 96,45 | -0,01 | -0,0355 | -0,2604 |
| 2981 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/04/2020 | 160.561.538 | 1.722.868 | 93,19 | 93,19 | 93,19 | -0,03 | -0,0681 | -0,2854 |
| 2982 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/04/2020 | 160.359.949 | 1.722.868 | 93,08 | 93,08 | 93,08 | 0,00 | -0,0692 | -0,2863 |
| 2983 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/04/2020 | 160.257.703 | 1.722.868 | 93,02 | 93,02 | 93,02 | 0,00 | -0,0698 | -0,2867 |
| 2984 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/04/2020 | 162.587.093 | 1.722.868 | 94,37 | 94,37 | 94,37 | 0,01 | -0,0563 | -0,2764 |
| 2985 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/04/2020 | 165.417.549 | 1.722.868 | 96,01 | 96,01 | 96,01 | 0,02 | -0,0399 | -0,2638 |
| 2986 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/04/2020 | 163.778.840 | 1.722.868 | 95,06 | 95,06 | 95,06 | -0,01 | -0,0494 | -0,2711 |
| 2987 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/04/2020 | 167.465.915 | 1.722.868 | 97,20 | 97,20 | 97,20 | 0,02 | -0,0280 | -0,2547 |
| 2988 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/04/2020 | 170.576.098 | 1.722.868 | 99,01 | 99,01 | 99,01 | 0,02 | -0,0099 | -0,2408 |
| 2989 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/04/2020 | 174.649.189 | 1.722.868 | 101,37 | 101,37 | 101,37 | 0,02 | 0,0137 | -0,2227 |
| 2990 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/04/2020 | 169.778.221 | 1.722.868 | 98,54 | 98,54 | 98,54 | -0,03 | -0,0146 | -0,2444 |
| 2991 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/05/2020 | 163.222.377 | 1.722.868 | 94,74 | 94,74 | 94,74 | -0,04 | -0,0526 | -0,2735 |
| 2992 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/05/2020 | 167.139.745 | 1.722.868 | 97,01 | 97,01 | 97,01 | 0,02 | -0,0299 | -0,2561 |
| 2993 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/05/2020 | 165.911.726 | 1.722.868 | 96,30 | 96,30 | 96,30 | -0,01 | -0,0370 | -0,2616 |
| 2994 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/05/2020 | 168.149.456 | 1.722.868 | 97,60 | 97,60 | 97,60 | 0,01 | -0,0240 | -0,2516 |
| 2995 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/05/2020 | 169.676.566 | 1.722.868 | 98,48 | 98,48 | 98,48 | 0,01 | -0,0152 | -0,2448 |
| 2996 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/05/2020 | 167.951.242 | 1.722.868 | 97,48 | 97,48 | 97,48 | -0,01 | -0,0252 | -0,2525 |
| 2997 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/05/2020 | 172.686.683 | 1.774.158 | 97,33 | 97,33 | 97,33 | 0,00 | -0,0267 | -0,2536 |
| 2998 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/05/2020 | 168.587.567 | 1.774.158 | 95,02 | 95,02 | 95,02 | -0,02 | -0,0498 | -0,2714 |
| 2999 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/05/2020 | 166.272.362 | 1.774.158 | 93,72 | 93,72 | 93,72 | -0,01 | -0,0628 | -0,2814 |
| 3000 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/05/2020 | 167.331.176 | 1.774.158 | 94,32 | 94,32 | 94,32 | 0,01 | -0,0568 | -0,2768 |
| 3001 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/05/2020 | 174.622.927 | 1.774.158 | 98,43 | 98,43 | 98,43 | 0,04 | -0,0157 | -0,2453 |
| 3002 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/05/2020 | 173.108.768 | 1.774.158 | 97,57 | 97,57 | 97,57 | -0,01 | -0,0243 | -0,2518 |
| 3003 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/05/2020 | 174.906.170 | 1.774.158 | 98,59 | 98,59 | 98,59 | 0,01 | -0,0141 | -0,2441 |
| 3004 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/05/2020 | 173.466.709 | 1.774.158 | 97,77 | 97,77 | 97,77 | -0,01 | -0,0223 | -0,2503 |
| 3005 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/05/2020 | 173.195.601 | 1.774.158 | 97,62 | 97,62 | 97,62 | 0,00 | -0,0238 | -0,2514 |
| 3006 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/05/2020 | 175.469.974 | 1.774.158 | 98,90 | 98,90 | 98,90 | 0,01 | -0,0110 | -0,2416 |
| 3007 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/05/2020 | 178.060.613 | 1.774.158 | 100,36 | 100,36 | 100,36 | 0,01 | 0,0036 | -0,2304 |
| 3008 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/05/2020 | 180.088.116 | 1.774.158 | 101,51 | 101,51 | 101,51 | 0,01 | 0,0151 | -0,2217 |
| 3009 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/05/2020 | 181.588.421 | 1.774.158 | 102,35 | 102,35 | 102,35 | 0,01 | 0,0235 | -0,2152 |
| 3010 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/05/2020 | 178.564.908 | 1.774.158 | 100,65 | 100,65 | 100,65 | -0,02 | 0,0065 | -0,2282 |
| 3011 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/06/2020 | 180.276.739 | 1.774.158 | 101,61 | 101,61 | 101,61 | 0,01 | 0,0161 | -0,2208 |
| 3012 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/06/2020 | 184.355.642 | 1.774.158 | 103,91 | 103,91 | 103,91 | 0,02 | 0,0391 | -0,2032 |
| 3013 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/06/2020 | 189.987.038 | 1.774.158 | 107,09 | 107,09 | 107,09 | 0,03 | 0,0709 | -0,1789 |
| 3014 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/06/2020 | 189.294.405 | 1.774.158 | 106,70 | 106,70 | 106,70 | 0,00 | 0,0670 | -0,1819 |
| 3015 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/06/2020 | 195.187.212 | 1.774.158 | 110,02 | 110,02 | 110,02 | 0,03 | 0,1002 | -0,1564 |
| 3016 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/06/2020 | 194.242.900 | 1.774.158 | 109,48 | 109,48 | 109,48 | 0,00 | 0,0948 | -0,1605 |
| 3017 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/06/2020 | 191.680.562 | 1.774.158 | 108,04 | 108,04 | 108,04 | -0,01 | 0,0804 | -0,1716 |
| 3018 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/06/2020 | 182.093.121 | 1.774.158 | 102,64 | 102,64 | 102,64 | -0,05 | 0,0264 | -0,2130 |
| 3019 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/06/2020 | 183.340.039 | 1.774.158 | 103,34 | 103,34 | 103,34 | 0,01 | 0,0334 | -0,2076 |
| 3020 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/06/2020 | 182.911.745 | 1.774.158 | 103,10 | 103,10 | 103,10 | 0,00 | 0,0310 | -0,2095 |
| 3021 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/06/2020 | 187.924.353 | 1.774.158 | 105,92 | 105,92 | 105,92 | 0,03 | 0,0592 | -0,1878 |
| 3022 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/06/2020 | 188.480.022 | 1.774.158 | 106,24 | 106,24 | 106,24 | 0,00 | 0,0624 | -0,1854 |
| 3023 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/06/2020 | 187.560.729 | 1.774.158 | 105,72 | 105,72 | 105,72 | 0,00 | 0,0572 | -0,1894 |
| 3024 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/06/2020 | 187.390.414 | 1.774.158 | 105,62 | 105,62 | 105,62 | 0,00 | 0,0562 | -0,1901 |
| 3025 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/06/2020 | 186.210.618 | 1.774.158 | 104,96 | 104,96 | 104,96 | -0,01 | 0,0496 | -0,1952 |
| 3026 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/06/2020 | 192.953.188 | 1.821.796 | 105,91 | 105,91 | 105,91 | 0,01 | 0,0591 | -0,1879 |
| 3027 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/06/2020 | 187.930.048 | 1.821.796 | 103,16 | 103,16 | 103,16 | -0,03 | 0,0316 | -0,2090 |
| 3028 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/06/2020 | 189.503.353 | 1.821.796 | 104,02 | 104,02 | 104,02 | 0,01 | 0,0402 | -0,2024 |
| 3029 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/06/2020 | 188.255.100 | 1.821.796 | 103,33 | 103,33 | 103,33 | -0,01 | 0,0333 | -0,2076 |
| 3030 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/06/2020 | 189.704.709 | 1.821.796 | 104,13 | 104,13 | 104,13 | 0,01 | 0,0413 | -0,2015 |
| 3031 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/06/2020 | 189.480.158 | 1.821.796 | 104,01 | 104,01 | 104,01 | 0,00 | 0,0401 | -0,2025 |
| 3032 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/07/2020 | 189.530.486 | 1.821.796 | 104,03 | 104,03 | 104,03 | 0,00 | 0,0403 | -0,2023 |
| 3033 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/07/2020 | 192.526.085 | 1.821.796 | 105,68 | 105,68 | 105,68 | 0,02 | 0,0568 | -0,1897 |
| 3034 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/07/2020 | 191.666.049 | 1.821.796 | 105,21 | 105,21 | 105,21 | 0,00 | 0,0521 | -0,1933 |
| 3035 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/07/2020 | 193.781.054 | 1.821.796 | 106,37 | 106,37 | 106,37 | 0,01 | 0,0637 | -0,1844 |
| 3036 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/07/2020 | 192.424.833 | 1.821.796 | 105,62 | 105,62 | 105,62 | -0,01 | 0,0562 | -0,1901 |
| 3037 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/07/2020 | 191.009.984 | 1.821.796 | 104,85 | 104,85 | 104,85 | -0,01 | 0,0485 | -0,1960 |
| 3038 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/07/2020 | 187.824.541 | 1.821.796 | 103,10 | 103,10 | 103,10 | -0,02 | 0,0310 | -0,2094 |
| 3039 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/07/2020 | 190.150.026 | 1.821.796 | 104,38 | 104,38 | 104,38 | 0,01 | 0,0438 | -0,1997 |
| 3040 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/07/2020 | 191.328.362 | 1.821.796 | 105,02 | 105,02 | 105,02 | 0,01 | 0,0502 | -0,1947 |
| 3041 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/07/2020 | 191.499.619 | 1.821.796 | 105,12 | 105,12 | 105,12 | 0,00 | 0,0512 | -0,1940 |
| 3042 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/07/2020 | 193.992.342 | 1.821.796 | 106,48 | 106,48 | 106,48 | 0,01 | 0,0648 | -0,1835 |
| 3043 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/07/2020 | 193.588.589 | 1.821.796 | 106,26 | 106,26 | 106,26 | 0,00 | 0,0626 | -0,1852 |
| 3044 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/07/2020 | 193.351.119 | 1.821.796 | 106,13 | 106,13 | 106,13 | 0,00 | 0,0613 | -0,1862 |
| 3045 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/07/2020 | 193.956.491 | 1.821.796 | 106,46 | 106,46 | 106,46 | 0,00 | 0,0646 | -0,1836 |
| 3046 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/07/2020 | 195.325.765 | 1.821.796 | 107,22 | 107,22 | 107,22 | 0,01 | 0,0722 | -0,1779 |
| 3047 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/07/2020 | 193.335.127 | 1.821.796 | 106,12 | 106,12 | 106,12 | -0,01 | 0,0612 | -0,1863 |
| 3048 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/07/2020 | 192.399.981 | 1.821.796 | 105,61 | 105,61 | 105,61 | 0,00 | 0,0561 | -0,1902 |
| 3049 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/07/2020 | 189.969.398 | 1.821.796 | 104,28 | 104,28 | 104,28 | -0,01 | 0,0428 | -0,2004 |
| 3050 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/07/2020 | 188.739.665 | 1.821.796 | 103,60 | 103,60 | 103,60 | -0,01 | 0,0360 | -0,2056 |
| 3051 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/07/2020 | 189.260.310 | 1.821.796 | 103,89 | 103,89 | 103,89 | 0,00 | 0,0389 | -0,2034 |
| 3052 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/07/2020 | 190.067.863 | 1.821.796 | 104,33 | 104,33 | 104,33 | 0,00 | 0,0433 | -0,2000 |
| 3053 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/07/2020 | 185.422.501 | 1.821.796 | 101,78 | 101,78 | 101,78 | -0,02 | 0,0178 | -0,2196 |
| 3054 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/07/2020 | 184.349.883 | 1.821.796 | 101,19 | 101,19 | 101,19 | -0,01 | 0,0119 | -0,2241 |
| 3055 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/08/2020 | 187.547.475 | 1.821.796 | 102,95 | 102,95 | 102,95 | 0,02 | 0,0295 | -0,2106 |
| 3056 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/08/2020 | 187.927.559 | 1.821.796 | 103,16 | 103,16 | 103,16 | 0,00 | 0,0316 | -0,2090 |
| 3057 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/08/2020 | 188.792.710 | 1.821.796 | 103,63 | 103,63 | 103,63 | 0,00 | 0,0363 | -0,2054 |
| 3058 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/08/2020 | 187.607.058 | 1.821.796 | 102,98 | 102,98 | 102,98 | -0,01 | 0,0298 | -0,2104 |
| 3059 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/08/2020 | 187.581.530 | 1.821.796 | 102,97 | 102,97 | 102,97 | 0,00 | 0,0297 | -0,2105 |
| 3060 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/08/2020 | 189.740.396 | 1.821.796 | 104,15 | 104,15 | 104,15 | 0,01 | 0,0415 | -0,2014 |
| 3061 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/08/2020 | 192.814.121 | 1.821.796 | 105,84 | 105,84 | 105,84 | 0,02 | 0,0584 | -0,1884 |
| 3062 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/08/2020 | 194.650.762 | 1.821.796 | 106,85 | 106,85 | 106,85 | 0,01 | 0,0685 | -0,1807 |
| 3063 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/08/2020 | 192.872.184 | 1.821.796 | 105,87 | 105,87 | 105,87 | -0,01 | 0,0587 | -0,1882 |
| 3064 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/08/2020 | 191.274.381 | 1.821.796 | 104,99 | 104,99 | 104,99 | -0,01 | 0,0499 | -0,1949 |
| 3065 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/08/2020 | 190.710.321 | 1.821.796 | 104,68 | 104,68 | 104,68 | 0,00 | 0,0468 | -0,1973 |
| 3066 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/08/2020 | 189.321.783 | 1.821.796 | 103,92 | 103,92 | 103,92 | -0,01 | 0,0392 | -0,2031 |
| 3067 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/08/2020 | 190.192.128 | 1.821.796 | 104,40 | 104,40 | 104,40 | 0,00 | 0,0440 | -0,1995 |
| 3068 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/08/2020 | 188.556.731 | 1.821.796 | 103,50 | 103,50 | 103,50 | -0,01 | 0,0350 | -0,2064 |
| 3069 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/08/2020 | 188.478.736 | 1.821.796 | 103,46 | 103,46 | 103,46 | 0,00 | 0,0346 | -0,2067 |
| 3070 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/08/2020 | 191.943.466 | 1.821.796 | 105,36 | 105,36 | 105,36 | 0,02 | 0,0536 | -0,1921 |
| 3071 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/08/2020 | 191.357.254 | 1.821.796 | 105,04 | 105,04 | 105,04 | 0,00 | 0,0504 | -0,1946 |
| 3072 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/08/2020 | 191.789.308 | 1.821.796 | 105,27 | 105,27 | 105,27 | 0,00 | 0,0527 | -0,1928 |
| 3073 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/08/2020 | 194.546.979 | 1.859.790 | 104,61 | 104,61 | 104,61 | -0,01 | 0,0461 | -0,1979 |
| 3074 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/08/2020 | 194.509.514 | 1.859.790 | 104,59 | 104,59 | 104,59 | 0,00 | 0,0459 | -0,1980 |
| 3075 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/08/2020 | 194.443.984 | 1.859.790 | 104,55 | 104,55 | 104,55 | 0,00 | 0,0455 | -0,1983 |
| 3076 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/09/2020 | 193.821.577 | 1.859.790 | 104,22 | 104,22 | 104,22 | 0,00 | 0,0422 | -0,2009 |
| 3077 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/09/2020 | 196.212.600 | 1.859.790 | 105,50 | 105,50 | 105,50 | 0,01 | 0,0550 | -0,1910 |
| 3078 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/09/2020 | 195.040.831 | 1.859.790 | 104,87 | 104,87 | 104,87 | -0,01 | 0,0487 | -0,1958 |
| 3079 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/09/2020 | 193.831.130 | 1.859.790 | 104,22 | 104,22 | 104,22 | -0,01 | 0,0422 | -0,2008 |
| 3080 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/09/2020 | 196.049.299 | 1.859.790 | 105,41 | 105,41 | 105,41 | 0,01 | 0,0541 | -0,1917 |
| 3081 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/09/2020 | 193.670.103 | 1.859.790 | 104,14 | 104,14 | 104,14 | -0,01 | 0,0414 | -0,2015 |
| 3082 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/09/2020 | 196.559.501 | 1.859.790 | 105,69 | 105,69 | 105,69 | 0,01 | 0,0569 | -0,1896 |
| 3083 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/09/2020 | 195.592.467 | 1.859.790 | 105,17 | 105,17 | 105,17 | 0,00 | 0,0517 | -0,1936 |
| 3084 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/09/2020 | 195.721.676 | 1.859.790 | 105,24 | 105,24 | 105,24 | 0,00 | 0,0524 | -0,1930 |
| 3085 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/09/2020 | 195.936.070 | 1.859.790 | 105,35 | 105,35 | 105,35 | 0,00 | 0,0535 | -0,1922 |
| 3086 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/09/2020 | 196.474.521 | 1.859.790 | 105,64 | 105,64 | 105,64 | 0,00 | 0,0564 | -0,1899 |
| 3087 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/09/2020 | 196.972.422 | 1.859.790 | 105,91 | 105,91 | 105,91 | 0,00 | 0,0591 | -0,1879 |
| 3088 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/09/2020 | 196.147.320 | 1.859.790 | 105,47 | 105,47 | 105,47 | 0,00 | 0,0547 | -0,1913 |
| 3089 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/09/2020 | 194.260.753 | 1.859.790 | 104,45 | 104,45 | 104,45 | -0,01 | 0,0445 | -0,1991 |
| 3090 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/09/2020 | 188.106.248 | 1.859.790 | 101,14 | 101,14 | 101,14 | -0,03 | 0,0114 | -0,2244 |
| 3091 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/09/2020 | 187.979.165 | 1.859.790 | 101,08 | 101,08 | 101,08 | 0,00 | 0,0108 | -0,2250 |
| 3092 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/09/2020 | 187.851.199 | 1.859.790 | 101,01 | 101,01 | 101,01 | 0,00 | 0,0101 | -0,2255 |
| 3093 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/09/2020 | 186.031.700 | 1.859.790 | 100,03 | 100,03 | 100,03 | -0,01 | 0,0003 | -0,2330 |
| 3094 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/09/2020 | 185.728.711 | 1.859.790 | 99,87 | 99,87 | 99,87 | 0,00 | -0,0013 | -0,2342 |
| 3095 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/09/2020 | 188.746.162 | 1.859.790 | 101,49 | 101,49 | 101,49 | 0,02 | 0,0149 | -0,2218 |
| 3096 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/09/2020 | 187.017.660 | 1.859.790 | 100,56 | 100,56 | 100,56 | -0,01 | 0,0056 | -0,2289 |
| 3097 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/09/2020 | 187.667.071 | 1.859.790 | 100,91 | 100,91 | 100,91 | 0,00 | 0,0091 | -0,2262 |
| 3098 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/10/2020 | 187.444.929 | 1.859.790 | 100,79 | 100,79 | 100,79 | 0,00 | 0,0079 | -0,2272 |
| 3099 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/10/2020 | 189.175.846 | 1.859.790 | 101,72 | 101,72 | 101,72 | 0,01 | 0,0172 | -0,2200 |
| 3100 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/10/2020 | 190.552.691 | 1.859.790 | 102,46 | 102,46 | 102,46 | 0,01 | 0,0246 | -0,2143 |
| 3101 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/10/2020 | 190.271.471 | 1.859.790 | 102,31 | 102,31 | 102,31 | 0,00 | 0,0231 | -0,2155 |
| 3102 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/10/2020 | 193.170.256 | 1.859.790 | 103,87 | 103,87 | 103,87 | 0,02 | 0,0387 | -0,2036 |
| 3103 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/10/2020 | 193.300.238 | 1.859.790 | 103,94 | 103,94 | 103,94 | 0,00 | 0,0394 | -0,2030 |
| 3104 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/10/2020 | 193.832.129 | 1.859.790 | 104,22 | 104,22 | 104,22 | 0,00 | 0,0422 | -0,2008 |
| 3105 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/10/2020 | 191.778.509 | 1.859.790 | 103,12 | 103,12 | 103,12 | -0,01 | 0,0312 | -0,2093 |
| 3106 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/10/2020 | 191.885.967 | 1.859.790 | 103,18 | 103,18 | 103,18 | 0,00 | 0,0318 | -0,2088 |
| 3107 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/10/2020 | 188.566.864 | 1.859.790 | 101,39 | 101,39 | 101,39 | -0,02 | 0,0139 | -0,2225 |
| 3108 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/10/2020 | 189.831.502 | 1.859.790 | 102,07 | 102,07 | 102,07 | 0,01 | 0,0207 | -0,2173 |
| 3109 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/10/2020 | 189.163.113 | 1.859.790 | 101,71 | 101,71 | 101,71 | 0,00 | 0,0171 | -0,2201 |
| 3110 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/10/2020 | 188.619.754 | 1.859.790 | 101,42 | 101,42 | 101,42 | 0,00 | 0,0142 | -0,2223 |
| 3111 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/10/2020 | 186.584.069 | 1.859.790 | 100,33 | 100,33 | 100,33 | -0,01 | 0,0033 | -0,2307 |
| 3112 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/10/2020 | 186.602.076 | 1.859.790 | 100,34 | 100,34 | 100,34 | 0,00 | 0,0034 | -0,2306 |
| 3113 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/10/2020 | 188.027.049 | 1.859.790 | 101,10 | 101,10 | 101,10 | 0,01 | 0,0110 | -0,2248 |
| 3114 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/10/2020 | 184.422.868 | 1.859.790 | 99,16 | 99,16 | 99,16 | -0,02 | -0,0084 | -0,2396 |
| 3115 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/10/2020 | 181.138.951 | 1.859.790 | 97,40 | 97,40 | 97,40 | -0,02 | -0,0260 | -0,2532 |
| 3116 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/10/2020 | 175.772.343 | 1.859.790 | 94,51 | 94,51 | 94,51 | -0,03 | -0,0549 | -0,2753 |
| 3117 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/10/2020 | 177.141.879 | 1.859.790 | 95,25 | 95,25 | 95,25 | 0,01 | -0,0475 | -0,2696 |
| 3118 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/11/2020 | 186.678.499 | 1.912.284 | 97,62 | 97,62 | 97,62 | 0,02 | -0,0238 | -0,2514 |
| 3119 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/11/2020 | 190.458.783 | 1.912.284 | 99,60 | 99,60 | 99,60 | 0,02 | -0,0040 | -0,2363 |
| 3120 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/11/2020 | 193.152.905 | 1.912.284 | 101,01 | 101,01 | 101,01 | 0,01 | 0,0101 | -0,2255 |
| 3121 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/11/2020 | 193.378.675 | 1.912.284 | 101,12 | 101,12 | 101,12 | 0,00 | 0,0112 | -0,2246 |
| 3122 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/11/2020 | 192.421.177 | 1.912.284 | 100,62 | 100,62 | 100,62 | 0,00 | 0,0062 | -0,2284 |
| 3123 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/11/2020 | 203.646.829 | 1.912.284 | 106,49 | 106,49 | 106,49 | 0,06 | 0,0649 | -0,1834 |
| 3124 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/11/2020 | 207.397.952 | 1.912.284 | 108,46 | 108,46 | 108,46 | 0,02 | 0,0846 | -0,1684 |
| 3125 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/11/2020 | 207.838.272 | 1.912.284 | 108,69 | 108,69 | 108,69 | 0,00 | 0,0869 | -0,1666 |
| 3126 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/11/2020 | 205.533.731 | 1.912.284 | 107,48 | 107,48 | 107,48 | -0,01 | 0,0748 | -0,1758 |
| 3127 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/11/2020 | 206.692.818 | 1.912.284 | 108,09 | 108,09 | 108,09 | 0,01 | 0,0809 | -0,1712 |
| 3128 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/11/2020 | 210.427.802 | 1.912.284 | 110,04 | 110,04 | 110,04 | 0,02 | 0,1004 | -0,1562 |
| 3129 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/11/2020 | 210.407.335 | 1.912.284 | 110,03 | 110,03 | 110,03 | 0,00 | 0,1003 | -0,1563 |
| 3130 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/11/2020 | 211.124.235 | 1.912.284 | 110,40 | 110,40 | 110,40 | 0,00 | 0,1040 | -0,1534 |
| 3131 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/11/2020 | 209.342.811 | 1.912.284 | 109,47 | 109,47 | 109,47 | -0,01 | 0,0947 | -0,1606 |
| 3132 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/11/2020 | 210.084.880 | 1.912.284 | 109,86 | 109,86 | 109,86 | 0,00 | 0,0986 | -0,1576 |
| 3133 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/11/2020 | 211.910.771 | 1.912.284 | 110,82 | 110,82 | 110,82 | 0,01 | 0,1082 | -0,1503 |
| 3134 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/11/2020 | 217.016.344 | 1.912.284 | 113,49 | 113,49 | 113,49 | 0,02 | 0,1349 | -0,1298 |
| 3135 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/11/2020 | 218.269.159 | 1.929.906 | 113,10 | 113,10 | 113,10 | 0,00 | 0,1310 | -0,1328 |
| 3136 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/11/2020 | 217.608.158 | 1.929.906 | 112,76 | 112,76 | 112,76 | 0,00 | 0,1276 | -0,1354 |
| 3137 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/11/2020 | 217.871.724 | 1.929.906 | 112,89 | 112,89 | 112,89 | 0,00 | 0,1289 | -0,1343 |
| 3138 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/11/2020 | 214.621.695 | 1.929.906 | 111,21 | 111,21 | 111,21 | -0,01 | 0,1121 | -0,1473 |
| 3139 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/12/2020 | 216.383.292 | 1.929.906 | 112,12 | 112,12 | 112,12 | 0,01 | 0,1212 | -0,1403 |
| 3140 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/12/2020 | 217.408.993 | 1.929.906 | 112,65 | 112,65 | 112,65 | 0,00 | 0,1265 | -0,1362 |
| 3141 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/12/2020 | 216.416.469 | 1.929.906 | 112,14 | 112,14 | 112,14 | 0,00 | 0,1214 | -0,1401 |
| 3142 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/12/2020 | 219.246.449 | 1.929.906 | 113,60 | 113,60 | 113,60 | 0,01 | 0,1360 | -0,1289 |
| 3143 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/12/2020 | 218.092.150 | 1.929.906 | 113,01 | 113,01 | 113,01 | -0,01 | 0,1301 | -0,1335 |
| 3144 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/12/2020 | 218.129.283 | 1.929.906 | 113,03 | 113,03 | 113,03 | 0,00 | 0,1303 | -0,1333 |
| 3145 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/12/2020 | 218.966.186 | 1.929.906 | 113,46 | 113,46 | 113,46 | 0,00 | 0,1346 | -0,1300 |
| 3146 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/12/2020 | 218.684.381 | 1.929.906 | 113,31 | 113,31 | 113,31 | 0,00 | 0,1331 | -0,1311 |
| 3147 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/12/2020 | 215.706.337 | 1.929.906 | 111,77 | 111,77 | 111,77 | -0,01 | 0,1177 | -0,1429 |
| 3148 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/12/2020 | 215.216.381 | 1.929.906 | 111,52 | 111,52 | 111,52 | 0,00 | 0,1152 | -0,1449 |
| 3149 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/12/2020 | 216.771.793 | 1.929.906 | 112,32 | 112,32 | 112,32 | 0,01 | 0,1232 | -0,1387 |
| 3150 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/12/2020 | 218.343.592 | 1.929.906 | 113,14 | 113,14 | 113,14 | 0,01 | 0,1314 | -0,1325 |
| 3151 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/12/2020 | 218.992.426 | 1.929.906 | 113,47 | 113,47 | 113,47 | 0,00 | 0,1347 | -0,1299 |
| 3152 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/12/2020 | 218.097.328 | 1.929.906 | 113,01 | 113,01 | 113,01 | 0,00 | 0,1301 | -0,1334 |
| 3153 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/12/2020 | 212.825.622 | 1.929.906 | 110,28 | 110,28 | 110,28 | -0,02 | 0,1028 | -0,1544 |
| 3154 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/12/2020 | 214.255.167 | 1.929.906 | 111,02 | 111,02 | 111,02 | 0,01 | 0,1102 | -0,1487 |
| 3155 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/12/2020 | 221.947.596 | 1.974.942 | 112,38 | 112,38 | 112,38 | 0,01 | 0,1238 | -0,1383 |
| 3156 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/12/2020 | 223.293.862 | 1.974.942 | 113,06 | 113,06 | 113,06 | 0,01 | 0,1306 | -0,1330 |
| 3157 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/12/2020 | 223.397.173 | 1.974.942 | 113,12 | 113,12 | 113,12 | 0,00 | 0,1312 | -0,1326 |
| 3158 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/12/2020 | 223.586.570 | 1.974.942 | 113,21 | 113,21 | 113,21 | 0,00 | 0,1321 | -0,1319 |
| 3159 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/12/2020 | 222.977.477 | 1.974.942 | 112,90 | 112,90 | 112,90 | 0,00 | 0,1290 | -0,1343 |
| 3160 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/01/2021 | 223.702.394 | 1.974.942 | 113,27 | 113,27 | 113,27 | 0,00 | 0,1327 | 0,0033 |
| 3161 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/01/2021 | 224.924.206 | 1.974.942 | 113,89 | 113,89 | 113,89 | 0,01 | 0,1389 | 0,0087 |
| 3162 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/01/2021 | 232.357.043 | 1.974.942 | 117,65 | 117,65 | 117,65 | 0,03 | 0,1765 | 0,0421 |
| 3163 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/01/2021 | 233.181.621 | 1.974.942 | 118,07 | 118,07 | 118,07 | 0,00 | 0,1807 | 0,0458 |
| 3164 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/01/2021 | 232.064.666 | 1.974.942 | 117,50 | 117,50 | 117,50 | 0,00 | 0,1750 | 0,0408 |
| 3165 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/01/2021 | 233.348.265 | 1.974.942 | 118,15 | 118,15 | 118,15 | 0,01 | 0,1815 | 0,0465 |
| 3166 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/01/2021 | 233.393.143 | 1.974.942 | 118,18 | 118,18 | 118,18 | 0,00 | 0,1818 | 0,0467 |
| 3167 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/01/2021 | 235.244.439 | 1.974.942 | 119,11 | 119,11 | 119,11 | 0,01 | 0,1911 | 0,0550 |
| 3168 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/01/2021 | 233.648.232 | 1.974.942 | 118,31 | 118,31 | 118,31 | -0,01 | 0,1831 | 0,0479 |
| 3169 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/01/2021 | 233.712.039 | 1.974.942 | 118,34 | 118,34 | 118,34 | 0,00 | 0,1834 | 0,0481 |
| 3170 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/01/2021 | 233.740.290 | 1.974.942 | 118,35 | 118,35 | 118,35 | 0,00 | 0,1835 | 0,0483 |
| 3171 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/01/2021 | 234.568.747 | 1.974.942 | 118,77 | 118,77 | 118,77 | 0,00 | 0,1877 | 0,0520 |
| 3172 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/01/2021 | 232.660.027 | 1.974.942 | 117,81 | 117,81 | 117,81 | -0,01 | 0,1781 | 0,0434 |
| 3173 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/01/2021 | 230.741.343 | 1.974.942 | 116,83 | 116,83 | 116,83 | -0,01 | 0,1683 | 0,0348 |
| 3174 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/01/2021 | 228.203.329 | 1.974.942 | 115,55 | 115,55 | 115,55 | -0,01 | 0,1555 | 0,0234 |
| 3175 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/01/2021 | 228.867.115 | 1.974.942 | 115,89 | 115,89 | 115,89 | 0,00 | 0,1589 | 0,0264 |
| 3176 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/01/2021 | 226.070.524 | 1.974.942 | 114,47 | 114,47 | 114,47 | -0,01 | 0,1447 | 0,0139 |
| 3177 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/01/2021 | 226.306.818 | 1.974.942 | 114,59 | 114,59 | 114,59 | 0,00 | 0,1459 | 0,0149 |
| 3178 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/01/2021 | 222.882.308 | 1.974.942 | 112,86 | 112,86 | 112,86 | -0,02 | 0,1286 | -0,0004 |
| 3179 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/02/2021 | 224.711.400 | 1.974.942 | 113,78 | 113,78 | 113,78 | 0,01 | 0,1378 | 0,0078 |
| 3180 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/02/2021 | 227.024.114 | 1.974.942 | 114,95 | 114,95 | 114,95 | 0,01 | 0,1495 | 0,0181 |
| 3181 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/02/2021 | 233.385.076 | 2.018.438 | 115,63 | 115,63 | 115,63 | 0,01 | 0,1563 | 0,0241 |
| 3182 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/02/2021 | 234.761.370 | 2.018.438 | 116,31 | 116,31 | 116,31 | 0,01 | 0,1631 | 0,0302 |
| 3183 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/02/2021 | 235.767.134 | 2.018.438 | 116,81 | 116,81 | 116,81 | 0,00 | 0,1681 | 0,0346 |
| 3184 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/02/2021 | 236.590.069 | 2.018.438 | 117,21 | 117,21 | 117,21 | 0,00 | 0,1721 | 0,0382 |
| 3185 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/02/2021 | 235.888.317 | 2.018.438 | 116,87 | 116,87 | 116,87 | 0,00 | 0,1687 | 0,0351 |
| 3186 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/02/2021 | 236.224.404 | 2.018.438 | 117,03 | 117,03 | 117,03 | 0,00 | 0,1703 | 0,0366 |
| 3187 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/02/2021 | 236.150.910 | 2.018.438 | 117,00 | 117,00 | 117,00 | 0,00 | 0,1700 | 0,0363 |
| 3188 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/02/2021 | 237.489.157 | 2.018.438 | 117,66 | 117,66 | 117,66 | 0,01 | 0,1766 | 0,0421 |
| 3189 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/02/2021 | 240.975.286 | 2.018.438 | 119,39 | 119,39 | 119,39 | 0,01 | 0,1939 | 0,0574 |
| 3190 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/02/2021 | 240.838.352 | 2.018.438 | 119,32 | 119,32 | 119,32 | 0,00 | 0,1932 | 0,0568 |
| 3191 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/02/2021 | 240.940.751 | 2.018.438 | 119,37 | 119,37 | 119,37 | 0,00 | 0,1937 | 0,0573 |
| 3192 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/02/2021 | 238.903.337 | 2.018.438 | 118,36 | 118,36 | 118,36 | -0,01 | 0,1836 | 0,0483 |
| 3193 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/02/2021 | 240.459.939 | 2.018.438 | 119,13 | 119,13 | 119,13 | 0,01 | 0,1913 | 0,0552 |
| 3194 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/02/2021 | 241.258.648 | 2.018.438 | 119,53 | 119,53 | 119,53 | 0,00 | 0,1953 | 0,0587 |
| 3195 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/02/2021 | 241.169.411 | 2.018.438 | 119,48 | 119,48 | 119,48 | 0,00 | 0,1948 | 0,0583 |
| 3196 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/02/2021 | 243.780.271 | 2.018.438 | 120,78 | 120,78 | 120,78 | 0,01 | 0,2078 | 0,0697 |
| 3197 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/02/2021 | 243.257.853 | 2.018.438 | 120,52 | 120,52 | 120,52 | 0,00 | 0,2052 | 0,0674 |
| 3198 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/02/2021 | 239.528.332 | 2.018.438 | 118,67 | 118,67 | 118,67 | -0,02 | 0,1867 | 0,0511 |
| 3199 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/03/2021 | 243.542.374 | 2.018.438 | 120,66 | 120,66 | 120,66 | 0,02 | 0,2066 | 0,0687 |
| 3200 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/03/2021 | 244.924.155 | 2.018.438 | 121,34 | 121,34 | 121,34 | 0,01 | 0,2134 | 0,0748 |
| 3201 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/03/2021 | 245.686.975 | 2.018.438 | 121,72 | 121,72 | 121,72 | 0,00 | 0,2172 | 0,0781 |
| 3202 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/03/2021 | 246.371.434 | 2.018.438 | 122,06 | 122,06 | 122,06 | 0,00 | 0,2206 | 0,0811 |
| 3203 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/03/2021 | 247.179.271 | 2.018.438 | 122,46 | 122,46 | 122,46 | 0,00 | 0,2246 | 0,0847 |
| 3204 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/03/2021 | 251.967.465 | 2.018.438 | 124,83 | 124,83 | 124,83 | 0,02 | 0,2483 | 0,1057 |
| 3205 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/03/2021 | 251.935.806 | 2.018.438 | 124,82 | 124,82 | 124,82 | 0,00 | 0,2482 | 0,1055 |
| 3206 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/03/2021 | 253.602.509 | 2.018.438 | 125,64 | 125,64 | 125,64 | 0,01 | 0,2564 | 0,1128 |
| 3207 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/03/2021 | 258.559.824 | 2.058.232 | 125,62 | 125,62 | 125,62 | 0,00 | 0,2562 | 0,1127 |
| 3208 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/03/2021 | 259.582.362 | 2.058.232 | 126,12 | 126,12 | 126,12 | 0,00 | 0,2612 | 0,1171 |
| 3209 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/03/2021 | 258.780.305 | 2.058.232 | 125,73 | 125,73 | 125,73 | 0,00 | 0,2573 | 0,1136 |
| 3210 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/03/2021 | 258.679.342 | 2.058.232 | 125,68 | 125,68 | 125,68 | 0,00 | 0,2568 | 0,1132 |
| 3211 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/03/2021 | 259.023.467 | 2.058.232 | 125,85 | 125,85 | 125,85 | 0,00 | 0,2585 | 0,1146 |
| 3212 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/03/2021 | 257.834.193 | 2.058.232 | 125,27 | 125,27 | 125,27 | 0,00 | 0,2527 | 0,1095 |
| 3213 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/03/2021 | 257.133.937 | 2.058.232 | 124,93 | 124,93 | 124,93 | 0,00 | 0,2493 | 0,1065 |
| 3214 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/03/2021 | 255.668.824 | 2.058.232 | 124,22 | 124,22 | 124,22 | -0,01 | 0,2422 | 0,1002 |
| 3215 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/03/2021 | 256.857.047 | 2.058.232 | 124,79 | 124,79 | 124,79 | 0,00 | 0,2479 | 0,1053 |
| 3216 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/03/2021 | 260.233.521 | 2.058.232 | 126,44 | 126,44 | 126,44 | 0,01 | 0,2644 | 0,1199 |
| 3217 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/03/2021 | 261.122.705 | 2.058.232 | 126,87 | 126,87 | 126,87 | 0,00 | 0,2687 | 0,1237 |
| 3218 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/03/2021 | 262.811.105 | 2.058.232 | 127,69 | 127,69 | 127,69 | 0,01 | 0,2769 | 0,1309 |
| 3219 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/03/2021 | 261.581.800 | 2.058.232 | 127,09 | 127,09 | 127,09 | 0,00 | 0,2709 | 0,1257 |
| 3220 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/04/2021 | 262.194.957 | 2.058.232 | 127,39 | 127,39 | 127,39 | 0,00 | 0,2739 | 0,1283 |
| 3221 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/04/2021 | 262.096.955 | 2.058.232 | 127,34 | 127,34 | 127,34 | 0,00 | 0,2734 | 0,1279 |
| 3222 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/04/2021 | 262.937.076 | 2.058.232 | 127,75 | 127,75 | 127,75 | 0,00 | 0,2775 | 0,1315 |
| 3223 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/04/2021 | 263.008.619 | 2.058.232 | 127,78 | 127,78 | 127,78 | 0,00 | 0,2778 | 0,1318 |
| 3224 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/04/2021 | 262.647.925 | 2.058.232 | 127,61 | 127,61 | 127,61 | 0,00 | 0,2761 | 0,1302 |
| 3225 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/04/2021 | 262.420.452 | 2.058.232 | 127,50 | 127,50 | 127,50 | 0,00 | 0,2750 | 0,1293 |
| 3226 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/04/2021 | 263.690.217 | 2.058.232 | 128,11 | 128,11 | 128,11 | 0,00 | 0,2811 | 0,1347 |
| 3227 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/04/2021 | 263.052.438 | 2.058.232 | 127,81 | 127,81 | 127,81 | 0,00 | 0,2781 | 0,1320 |
| 3228 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/04/2021 | 263.659.427 | 2.058.232 | 128,10 | 128,10 | 128,10 | 0,00 | 0,2810 | 0,1346 |
| 3229 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/04/2021 | 263.863.860 | 2.058.232 | 128,20 | 128,20 | 128,20 | 0,00 | 0,2820 | 0,1355 |
| 3230 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/04/2021 | 265.925.876 | 2.058.232 | 129,20 | 129,20 | 129,20 | 0,01 | 0,2920 | 0,1444 |
| 3231 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/04/2021 | 265.783.301 | 2.058.232 | 129,13 | 129,13 | 129,13 | 0,00 | 0,2913 | 0,1437 |
| 3232 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/04/2021 | 261.585.565 | 2.058.232 | 127,09 | 127,09 | 127,09 | -0,02 | 0,2709 | 0,1257 |
| 3233 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/04/2021 | 262.781.990 | 2.058.232 | 127,67 | 127,67 | 127,67 | 0,00 | 0,2767 | 0,1308 |
| 3234 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/04/2021 | 262.625.661 | 2.058.232 | 127,60 | 127,60 | 127,60 | 0,00 | 0,2760 | 0,1302 |
| 3235 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/04/2021 | 262.506.502 | 2.058.232 | 127,54 | 127,54 | 127,54 | 0,00 | 0,2754 | 0,1296 |
| 3236 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/04/2021 | 263.531.797 | 2.058.232 | 128,04 | 128,04 | 128,04 | 0,00 | 0,2804 | 0,1340 |
| 3237 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/04/2021 | 262.715.583 | 2.058.232 | 127,64 | 127,64 | 127,64 | 0,00 | 0,2764 | 0,1305 |
| 3238 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/04/2021 | 264.507.688 | 2.058.232 | 128,51 | 128,51 | 128,51 | 0,01 | 0,2851 | 0,1382 |
| 3239 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/04/2021 | 263.411.332 | 2.058.232 | 127,98 | 127,98 | 127,98 | 0,00 | 0,2798 | 0,1335 |
| 3240 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/05/2021 | 268.492.809 | 2.058.232 | 130,45 | 130,45 | 130,45 | 0,02 | 0,3045 | 0,1554 |
| 3241 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/05/2021 | 269.208.641 | 2.058.232 | 130,80 | 130,80 | 130,80 | 0,00 | 0,3080 | 0,1585 |
| 3242 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/05/2021 | 270.805.118 | 2.058.232 | 131,57 | 131,57 | 131,57 | 0,01 | 0,3157 | 0,1653 |
| 3243 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/05/2021 | 271.864.797 | 2.058.232 | 132,09 | 132,09 | 132,09 | 0,00 | 0,3209 | 0,1699 |
| 3244 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/05/2021 | 267.130.710 | 2.058.232 | 129,79 | 129,79 | 129,79 | -0,02 | 0,2979 | 0,1495 |
| 3245 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/05/2021 | 268.929.114 | 2.058.232 | 130,66 | 130,66 | 130,66 | 0,01 | 0,3066 | 0,1573 |
| 3246 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/05/2021 | 268.246.943 | 2.058.232 | 130,33 | 130,33 | 130,33 | 0,00 | 0,3033 | 0,1543 |
| 3247 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/05/2021 | 271.025.445 | 2.058.232 | 131,68 | 131,68 | 131,68 | 0,01 | 0,3168 | 0,1663 |
| 3248 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/05/2021 | 271.605.421 | 2.058.232 | 131,96 | 131,96 | 131,96 | 0,00 | 0,3196 | 0,1688 |
| 3249 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/05/2021 | 271.340.423 | 2.058.232 | 131,83 | 131,83 | 131,83 | 0,00 | 0,3183 | 0,1677 |
| 3250 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/05/2021 | 267.070.551 | 2.058.232 | 129,76 | 129,76 | 129,76 | -0,02 | 0,2976 | 0,1493 |
| 3251 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/05/2021 | 268.731.569 | 2.058.232 | 130,56 | 130,56 | 130,56 | 0,01 | 0,3056 | 0,1564 |
| 3252 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/05/2021 | 270.248.600 | 2.058.232 | 131,30 | 131,30 | 131,30 | 0,01 | 0,3130 | 0,1630 |
| 3253 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/05/2021 | 270.447.015 | 2.058.232 | 131,40 | 131,40 | 131,40 | 0,00 | 0,3140 | 0,1638 |
| 3254 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/05/2021 | 268.522.394 | 2.058.232 | 130,46 | 130,46 | 130,46 | -0,01 | 0,3046 | 0,1555 |
| 3255 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/05/2021 | 268.560.497 | 2.058.232 | 130,48 | 130,48 | 130,48 | 0,00 | 0,3048 | 0,1557 |
| 3256 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/05/2021 | 268.569.451 | 2.058.232 | 130,49 | 130,49 | 130,49 | 0,00 | 0,3049 | 0,1557 |
| 3257 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/05/2021 | 269.808.330 | 2.058.232 | 131,09 | 131,09 | 131,09 | 0,00 | 0,3109 | 0,1611 |
| 3258 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/05/2021 | 268.309.687 | 2.058.232 | 130,36 | 130,36 | 130,36 | -0,01 | 0,3036 | 0,1546 |
| 3259 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/06/2021 | 271.096.651 | 2.058.232 | 131,71 | 131,71 | 131,71 | 0,01 | 0,3171 | 0,1666 |
| 3260 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/06/2021 | 272.265.246 | 2.058.232 | 132,28 | 132,28 | 132,28 | 0,00 | 0,3228 | 0,1716 |
| 3261 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/06/2021 | 272.831.626 | 2.058.232 | 132,56 | 132,56 | 132,56 | 0,00 | 0,3256 | 0,1741 |
| 3262 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/06/2021 | 273.405.832 | 2.058.232 | 132,84 | 132,84 | 132,84 | 0,00 | 0,3284 | 0,1765 |
| 3263 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/06/2021 | 273.202.270 | 2.058.232 | 132,74 | 132,74 | 132,74 | 0,00 | 0,3274 | 0,1757 |
| 3264 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/06/2021 | 272.927.661 | 2.058.232 | 132,60 | 132,60 | 132,60 | 0,00 | 0,3260 | 0,1745 |
| 3265 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/06/2021 | 273.296.850 | 2.058.232 | 132,78 | 132,78 | 132,78 | 0,00 | 0,3278 | 0,1761 |
| 3266 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/06/2021 | 274.038.270 | 2.058.232 | 133,14 | 133,14 | 133,14 | 0,00 | 0,3314 | 0,1793 |
| 3267 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/06/2021 | 276.075.007 | 2.058.232 | 134,13 | 134,13 | 134,13 | 0,01 | 0,3413 | 0,1880 |
| 3268 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/06/2021 | 276.410.725 | 2.058.232 | 134,30 | 134,30 | 134,30 | 0,00 | 0,3430 | 0,1895 |
| 3269 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/06/2021 | 276.704.788 | 2.058.232 | 134,44 | 134,44 | 134,44 | 0,00 | 0,3444 | 0,1907 |
| 3270 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/06/2021 | 276.580.697 | 2.058.232 | 134,38 | 134,38 | 134,38 | 0,00 | 0,3438 | 0,1902 |
| 3271 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/06/2021 | 275.541.357 | 2.058.232 | 133,87 | 133,87 | 133,87 | 0,00 | 0,3387 | 0,1857 |
| 3272 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/06/2021 | 270.772.410 | 2.058.232 | 131,56 | 131,56 | 131,56 | -0,02 | 0,3156 | 0,1652 |
| 3273 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/06/2021 | 278.421.901 | 2.096.238 | 132,82 | 132,82 | 132,82 | 0,01 | 0,3282 | 0,1764 |
| 3274 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/06/2021 | 276.528.914 | 2.096.238 | 131,92 | 131,92 | 131,92 | -0,01 | 0,3192 | 0,1684 |
| 3275 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/06/2021 | 278.815.193 | 2.096.238 | 133,01 | 133,01 | 133,01 | 0,01 | 0,3301 | 0,1781 |
| 3276 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/06/2021 | 279.417.042 | 2.096.238 | 133,29 | 133,29 | 133,29 | 0,00 | 0,3329 | 0,1806 |
| 3277 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/06/2021 | 276.860.773 | 2.096.238 | 132,08 | 132,08 | 132,08 | -0,01 | 0,3208 | 0,1698 |
| 3278 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/06/2021 | 277.570.470 | 2.096.238 | 132,41 | 132,41 | 132,41 | 0,00 | 0,3241 | 0,1728 |
| 3279 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/06/2021 | 276.250.821 | 2.096.238 | 131,78 | 131,78 | 131,78 | 0,00 | 0,3178 | 0,1672 |
| 3280 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/07/2021 | 278.451.931 | 2.096.238 | 132,83 | 132,83 | 132,83 | 0,01 | 0,3283 | 0,1765 |
| 3281 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/07/2021 | 278.660.162 | 2.096.238 | 132,93 | 132,93 | 132,93 | 0,00 | 0,3293 | 0,1774 |
| 3282 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/07/2021 | 279.016.664 | 2.096.238 | 133,10 | 133,10 | 133,10 | 0,00 | 0,3310 | 0,1789 |
| 3283 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/07/2021 | 276.078.200 | 2.096.238 | 131,70 | 131,70 | 131,70 | -0,01 | 0,3170 | 0,1665 |
| 3284 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/07/2021 | 277.180.602 | 2.096.238 | 132,23 | 132,23 | 132,23 | 0,00 | 0,3223 | 0,1712 |
| 3285 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/07/2021 | 273.607.528 | 2.096.238 | 130,52 | 130,52 | 130,52 | -0,01 | 0,3052 | 0,1561 |
| 3286 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/07/2021 | 277.355.080 | 2.096.238 | 132,31 | 132,31 | 132,31 | 0,01 | 0,3231 | 0,1719 |
| 3287 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/07/2021 | 278.565.832 | 2.096.238 | 132,89 | 132,89 | 132,89 | 0,00 | 0,3289 | 0,1770 |
| 3288 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/07/2021 | 277.711.627 | 2.096.238 | 132,48 | 132,48 | 132,48 | 0,00 | 0,3248 | 0,1734 |
| 3289 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/07/2021 | 277.546.090 | 2.096.238 | 132,40 | 132,40 | 132,40 | 0,00 | 0,3240 | 0,1727 |
| 3290 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/07/2021 | 275.073.705 | 2.096.238 | 131,22 | 131,22 | 131,22 | -0,01 | 0,3122 | 0,1623 |
| 3291 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/07/2021 | 273.307.097 | 2.096.238 | 130,38 | 130,38 | 130,38 | -0,01 | 0,3038 | 0,1548 |
| 3292 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/07/2021 | 266.606.382 | 2.096.238 | 127,18 | 127,18 | 127,18 | -0,02 | 0,2718 | 0,1265 |
| 3293 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/07/2021 | 268.555.698 | 2.096.238 | 128,11 | 128,11 | 128,11 | 0,01 | 0,2811 | 0,1347 |
| 3294 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/07/2021 | 272.346.941 | 2.096.238 | 129,92 | 129,92 | 129,92 | 0,01 | 0,2992 | 0,1507 |
| 3295 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/07/2021 | 273.044.564 | 2.096.238 | 130,25 | 130,25 | 130,25 | 0,00 | 0,3025 | 0,1537 |
| 3296 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/07/2021 | 274.681.786 | 2.096.238 | 131,04 | 131,04 | 131,04 | 0,01 | 0,3104 | 0,1606 |
| 3297 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/07/2021 | 276.123.265 | 2.096.238 | 131,72 | 131,72 | 131,72 | 0,01 | 0,3172 | 0,1667 |
| 3298 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/07/2021 | 274.815.794 | 2.096.238 | 131,10 | 131,10 | 131,10 | 0,00 | 0,3110 | 0,1612 |
| 3299 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/07/2021 | 276.377.800 | 2.096.238 | 131,84 | 131,84 | 131,84 | 0,01 | 0,3184 | 0,1678 |
| 3300 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/07/2021 | 278.961.444 | 2.096.238 | 133,08 | 133,08 | 133,08 | 0,01 | 0,3308 | 0,1787 |
| 3301 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/07/2021 | 277.356.256 | 2.096.238 | 132,31 | 132,31 | 132,31 | -0,01 | 0,3231 | 0,1719 |
| 3302 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/08/2021 | 278.614.362 | 2.096.238 | 132,91 | 132,91 | 132,91 | 0,00 | 0,3291 | 0,1772 |
| 3303 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/08/2021 | 279.905.058 | 2.096.238 | 133,53 | 133,53 | 133,53 | 0,00 | 0,3353 | 0,1827 |
| 3304 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/08/2021 | 279.153.371 | 2.096.238 | 133,17 | 133,17 | 133,17 | 0,00 | 0,3317 | 0,1795 |
| 3305 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/08/2021 | 279.911.225 | 2.096.238 | 133,53 | 133,53 | 133,53 | 0,00 | 0,3353 | 0,1827 |
| 3306 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/08/2021 | 281.313.583 | 2.096.238 | 134,20 | 134,20 | 134,20 | 0,01 | 0,3420 | 0,1886 |
| 3307 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/08/2021 | 281.599.252 | 2.096.238 | 134,34 | 134,34 | 134,34 | 0,00 | 0,3434 | 0,1898 |
| 3308 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/08/2021 | 282.907.948 | 2.096.238 | 134,96 | 134,96 | 134,96 | 0,00 | 0,3496 | 0,1954 |
| 3309 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/08/2021 | 284.641.109 | 2.096.238 | 135,79 | 135,79 | 135,79 | 0,01 | 0,3579 | 0,2027 |
| 3310 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/08/2021 | 285.498.824 | 2.096.238 | 136,20 | 136,20 | 136,20 | 0,00 | 0,3620 | 0,2063 |
| 3311 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/08/2021 | 286.316.052 | 2.096.238 | 136,59 | 136,59 | 136,59 | 0,00 | 0,3659 | 0,2098 |
| 3312 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/08/2021 | 285.147.447 | 2.096.238 | 136,03 | 136,03 | 136,03 | 0,00 | 0,3603 | 0,2048 |
| 3313 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/08/2021 | 285.802.262 | 2.096.238 | 136,34 | 136,34 | 136,34 | 0,00 | 0,3634 | 0,2076 |
| 3314 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/08/2021 | 285.799.654 | 2.096.238 | 136,34 | 136,34 | 136,34 | 0,00 | 0,3634 | 0,2076 |
| 3315 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/08/2021 | 282.047.077 | 2.096.238 | 134,55 | 134,55 | 134,55 | -0,01 | 0,3455 | 0,1917 |
| 3316 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/08/2021 | 282.752.159 | 2.096.238 | 134,89 | 134,89 | 134,89 | 0,00 | 0,3489 | 0,1947 |
| 3317 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/08/2021 | 284.473.312 | 2.096.238 | 135,71 | 135,71 | 135,71 | 0,01 | 0,3571 | 0,2020 |
| 3318 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/08/2021 | 285.382.131 | 2.096.238 | 136,14 | 136,14 | 136,14 | 0,00 | 0,3614 | 0,2058 |
| 3319 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/08/2021 | 285.240.645 | 2.096.238 | 136,07 | 136,07 | 136,07 | 0,00 | 0,3607 | 0,2052 |
| 3320 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/08/2021 | 284.287.342 | 2.096.238 | 135,62 | 135,62 | 135,62 | 0,00 | 0,3562 | 0,2012 |
| 3321 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/08/2021 | 285.506.581 | 2.096.238 | 136,20 | 136,20 | 136,20 | 0,00 | 0,3620 | 0,2063 |
| 3322 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/08/2021 | 285.081.788 | 2.096.238 | 136,00 | 136,00 | 136,00 | 0,00 | 0,3600 | 0,2045 |
| 3323 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/08/2021 | 284.081.414 | 2.096.238 | 135,52 | 135,52 | 135,52 | 0,00 | 0,3552 | 0,2003 |
| 3324 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/09/2021 | 284.049.243 | 2.096.238 | 135,50 | 135,50 | 135,50 | 0,00 | 0,3550 | 0,2002 |
| 3325 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/09/2021 | 284.880.486 | 2.096.238 | 135,90 | 135,90 | 135,90 | 0,00 | 0,3590 | 0,2037 |
| 3326 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/09/2021 | 283.605.617 | 2.096.238 | 135,29 | 135,29 | 135,29 | 0,00 | 0,3529 | 0,1983 |
| 3327 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/09/2021 | 283.594.065 | 2.096.238 | 135,29 | 135,29 | 135,29 | 0,00 | 0,3529 | 0,1983 |
| 3328 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/09/2021 | 282.015.414 | 2.096.238 | 134,53 | 134,53 | 134,53 | -0,01 | 0,3453 | 0,1916 |
| 3329 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/09/2021 | 279.484.950 | 2.096.238 | 133,33 | 133,33 | 133,33 | -0,01 | 0,3333 | 0,1809 |
| 3330 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/09/2021 | 278.658.559 | 2.096.238 | 132,93 | 132,93 | 132,93 | 0,00 | 0,3293 | 0,1774 |
| 3331 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/09/2021 | 277.272.479 | 2.096.238 | 132,27 | 132,27 | 132,27 | 0,00 | 0,3227 | 0,1715 |
| 3332 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/09/2021 | 279.884.701 | 2.096.238 | 133,52 | 133,52 | 133,52 | 0,01 | 0,3352 | 0,1826 |
| 3333 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/09/2021 | 279.246.563 | 2.096.238 | 133,21 | 133,21 | 133,21 | 0,00 | 0,3321 | 0,1799 |
| 3334 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/09/2021 | 279.364.141 | 2.096.238 | 133,27 | 133,27 | 133,27 | 0,00 | 0,3327 | 0,1804 |
| 3335 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/09/2021 | 279.305.314 | 2.096.238 | 133,24 | 133,24 | 133,24 | 0,00 | 0,3324 | 0,1801 |
| 3336 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/09/2021 | 276.015.904 | 2.096.238 | 131,67 | 131,67 | 131,67 | -0,01 | 0,3167 | 0,1662 |
| 3337 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/09/2021 | 271.266.549 | 2.096.238 | 129,41 | 129,41 | 129,41 | -0,02 | 0,2941 | 0,1462 |
| 3338 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/09/2021 | 272.979.459 | 2.096.238 | 130,22 | 130,22 | 130,22 | 0,01 | 0,3022 | 0,1534 |
| 3339 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/09/2021 | 276.166.043 | 2.096.238 | 131,74 | 131,74 | 131,74 | 0,01 | 0,3174 | 0,1669 |
| 3340 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/09/2021 | 279.052.916 | 2.096.238 | 133,12 | 133,12 | 133,12 | 0,01 | 0,3312 | 0,1791 |
| 3341 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/09/2021 | 278.113.389 | 2.096.238 | 132,67 | 132,67 | 132,67 | 0,00 | 0,3267 | 0,1751 |
| 3342 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/09/2021 | 280.690.220 | 2.096.238 | 133,90 | 133,90 | 133,90 | 0,01 | 0,3390 | 0,1860 |
| 3343 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/09/2021 | 278.175.801 | 2.096.238 | 132,70 | 132,70 | 132,70 | -0,01 | 0,3270 | 0,1754 |
| 3344 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/09/2021 | 279.813.447 | 2.096.238 | 133,48 | 133,48 | 133,48 | 0,01 | 0,3348 | 0,1823 |
| 3345 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/09/2021 | 279.338.036 | 2.096.238 | 133,26 | 133,26 | 133,26 | 0,00 | 0,3326 | 0,1803 |
| 3346 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/10/2021 | 279.778.611 | 2.096.238 | 133,47 | 133,47 | 133,47 | 0,00 | 0,3347 | 0,1821 |
| 3347 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/10/2021 | 282.476.658 | 2.096.238 | 134,75 | 134,75 | 134,75 | 0,01 | 0,3475 | 0,1935 |
| 3348 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/10/2021 | 279.421.090 | 2.096.238 | 133,30 | 133,30 | 133,30 | -0,01 | 0,3330 | 0,1806 |
| 3349 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/10/2021 | 282.824.967 | 2.096.238 | 134,92 | 134,92 | 134,92 | 0,01 | 0,3492 | 0,1950 |
| 3350 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/10/2021 | 282.977.340 | 2.096.238 | 134,99 | 134,99 | 134,99 | 0,00 | 0,3499 | 0,1957 |
| 3351 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/10/2021 | 285.560.631 | 2.111.052 | 135,27 | 135,27 | 135,27 | 0,00 | 0,3527 | 0,1981 |
| 3352 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/10/2021 | 284.893.900 | 2.111.052 | 134,95 | 134,95 | 134,95 | 0,00 | 0,3495 | 0,1953 |
| 3353 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/10/2021 | 284.361.250 | 2.111.052 | 134,70 | 134,70 | 134,70 | 0,00 | 0,3470 | 0,1931 |
| 3354 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/10/2021 | 286.961.393 | 2.111.052 | 135,93 | 135,93 | 135,93 | 0,01 | 0,3593 | 0,2040 |
| 3355 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/10/2021 | 288.794.236 | 2.111.052 | 136,80 | 136,80 | 136,80 | 0,01 | 0,3680 | 0,2117 |
| 3356 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/10/2021 | 287.476.903 | 2.111.052 | 136,18 | 136,18 | 136,18 | 0,00 | 0,3618 | 0,2061 |
| 3357 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/10/2021 | 289.040.804 | 2.111.052 | 136,92 | 136,92 | 136,92 | 0,01 | 0,3692 | 0,2127 |
| 3358 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/10/2021 | 290.241.184 | 2.111.052 | 137,49 | 137,49 | 137,49 | 0,00 | 0,3749 | 0,2177 |
| 3359 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/10/2021 | 288.533.137 | 2.111.052 | 136,68 | 136,68 | 136,68 | -0,01 | 0,3668 | 0,2106 |
| 3360 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/10/2021 | 289.685.678 | 2.111.052 | 137,22 | 137,22 | 137,22 | 0,00 | 0,3722 | 0,2154 |
| 3361 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/10/2021 | 290.756.638 | 2.111.052 | 137,73 | 137,73 | 137,73 | 0,00 | 0,3773 | 0,2199 |
| 3362 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/10/2021 | 292.100.514 | 2.111.052 | 138,37 | 138,37 | 138,37 | 0,00 | 0,3837 | 0,2255 |
| 3363 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/10/2021 | 290.652.602 | 2.111.052 | 137,68 | 137,68 | 137,68 | 0,00 | 0,3768 | 0,2195 |
| 3364 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/10/2021 | 291.706.853 | 2.111.052 | 138,18 | 138,18 | 138,18 | 0,00 | 0,3818 | 0,2239 |
| 3365 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/11/2021 | 294.981.916 | 2.111.052 | 139,73 | 139,73 | 139,73 | 0,01 | 0,3973 | 0,2376 |
| 3366 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/11/2021 | 295.238.117 | 2.111.052 | 139,85 | 139,85 | 139,85 | 0,00 | 0,3985 | 0,2387 |
| 3367 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/11/2021 | 295.566.292 | 2.111.052 | 140,01 | 140,01 | 140,01 | 0,00 | 0,4001 | 0,2401 |
| 3368 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/11/2021 | 296.158.247 | 2.111.052 | 140,29 | 140,29 | 140,29 | 0,00 | 0,4029 | 0,2426 |
| 3369 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/11/2021 | 296.758.331 | 2.111.052 | 140,57 | 140,57 | 140,57 | 0,00 | 0,4057 | 0,2451 |
| 3370 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/11/2021 | 296.891.314 | 2.111.052 | 140,64 | 140,64 | 140,64 | 0,00 | 0,4064 | 0,2456 |
| 3371 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/11/2021 | 296.425.161 | 2.111.052 | 140,42 | 140,42 | 140,42 | 0,00 | 0,4042 | 0,2437 |
| 3372 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/11/2021 | 297.304.803 | 2.111.052 | 140,83 | 140,83 | 140,83 | 0,00 | 0,4083 | 0,2474 |
| 3373 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/11/2021 | 298.304.993 | 2.111.052 | 141,31 | 141,31 | 141,31 | 0,00 | 0,4131 | 0,2516 |
| 3374 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/11/2021 | 297.254.900 | 2.111.052 | 140,81 | 140,81 | 140,81 | 0,00 | 0,4081 | 0,2472 |
| 3375 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/11/2021 | 298.572.272 | 2.111.052 | 141,43 | 141,43 | 141,43 | 0,00 | 0,4143 | 0,2527 |
| 3376 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/11/2021 | 298.943.083 | 2.111.052 | 141,61 | 141,61 | 141,61 | 0,00 | 0,4161 | 0,2542 |
| 3377 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/11/2021 | 299.144.047 | 2.111.052 | 141,70 | 141,70 | 141,70 | 0,00 | 0,4170 | 0,2551 |
| 3378 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/11/2021 | 296.573.234 | 2.111.052 | 140,49 | 140,49 | 140,49 | -0,01 | 0,4049 | 0,2443 |
| 3379 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/11/2021 | 293.640.809 | 2.111.052 | 139,10 | 139,10 | 139,10 | -0,01 | 0,3910 | 0,2320 |
| 3380 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/11/2021 | 294.004.878 | 2.111.052 | 139,27 | 139,27 | 139,27 | 0,00 | 0,3927 | 0,2335 |
| 3381 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/11/2021 | 294.386.092 | 2.111.052 | 139,45 | 139,45 | 139,45 | 0,00 | 0,3945 | 0,2351 |
| 3382 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/11/2021 | 295.122.324 | 2.111.052 | 139,80 | 139,80 | 139,80 | 0,00 | 0,3980 | 0,2382 |
| 3383 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/11/2021 | 295.435.788 | 2.111.052 | 139,95 | 139,95 | 139,95 | 0,00 | 0,3995 | 0,2395 |
| 3384 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/11/2021 | 285.033.931 | 2.111.052 | 135,02 | 135,02 | 135,02 | -0,04 | 0,3502 | 0,1959 |
| 3385 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/11/2021 | 286.235.683 | 2.111.052 | 135,59 | 135,59 | 135,59 | 0,00 | 0,3559 | 0,2009 |
| 3386 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/11/2021 | 283.204.126 | 2.111.052 | 134,15 | 134,15 | 134,15 | -0,01 | 0,3415 | 0,1882 |
| 3387 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/12/2021 | 287.407.209 | 2.111.052 | 136,14 | 136,14 | 136,14 | 0,01 | 0,3614 | 0,2058 |
| 3388 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/12/2021 | 286.659.411 | 2.111.052 | 135,79 | 135,79 | 135,79 | 0,00 | 0,3579 | 0,2027 |
| 3389 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/12/2021 | 286.304.759 | 2.111.052 | 135,62 | 135,62 | 135,62 | 0,00 | 0,3562 | 0,2012 |
| 3390 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/12/2021 | 290.083.897 | 2.111.052 | 137,41 | 137,41 | 137,41 | 0,01 | 0,3741 | 0,2171 |
| 3391 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/12/2021 | 294.403.805 | 2.111.052 | 139,46 | 139,46 | 139,46 | 0,01 | 0,3946 | 0,2352 |
| 3392 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/12/2021 | 293.351.746 | 2.111.052 | 138,96 | 138,96 | 138,96 | 0,00 | 0,3896 | 0,2308 |
| 3393 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/12/2021 | 292.785.443 | 2.111.052 | 138,69 | 138,69 | 138,69 | 0,00 | 0,3869 | 0,2284 |
| 3394 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/12/2021 | 292.995.878 | 2.111.052 | 138,79 | 138,79 | 138,79 | 0,00 | 0,3879 | 0,2293 |
| 3395 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/12/2021 | 291.493.363 | 2.111.052 | 138,08 | 138,08 | 138,08 | -0,01 | 0,3808 | 0,2230 |
| 3396 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/12/2021 | 290.922.661 | 2.111.052 | 137,81 | 137,81 | 137,81 | 0,00 | 0,3781 | 0,2206 |
| 3397 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/12/2021 | 291.761.417 | 2.111.052 | 138,21 | 138,21 | 138,21 | 0,00 | 0,3821 | 0,2241 |
| 3398 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/12/2021 | 296.033.975 | 2.111.052 | 140,23 | 140,23 | 140,23 | 0,01 | 0,4023 | 0,2420 |
| 3399 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/12/2021 | 294.184.958 | 2.111.052 | 139,35 | 139,35 | 139,35 | -0,01 | 0,3935 | 0,2343 |
| 3400 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/12/2021 | 291.115.797 | 2.111.052 | 137,90 | 137,90 | 137,90 | -0,01 | 0,3790 | 0,2214 |
| 3401 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/12/2021 | 295.119.928 | 2.111.052 | 139,80 | 139,80 | 139,80 | 0,01 | 0,3980 | 0,2382 |
| 3402 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/12/2021 | 296.854.526 | 2.111.052 | 140,62 | 140,62 | 140,62 | 0,01 | 0,4062 | 0,2455 |
| 3403 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/12/2021 | 299.402.329 | 2.111.052 | 141,83 | 141,83 | 141,83 | 0,01 | 0,4183 | 0,2562 |
| 3404 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/12/2021 | 300.654.808 | 2.111.052 | 142,42 | 142,42 | 142,42 | 0,00 | 0,4242 | 0,2614 |
| 3405 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/12/2021 | 302.534.151 | 2.111.052 | 143,31 | 143,31 | 143,31 | 0,01 | 0,4331 | 0,2693 |
| 3406 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/12/2021 | 301.776.600 | 2.111.052 | 142,95 | 142,95 | 142,95 | 0,00 | 0,4295 | 0,2661 |
| 3407 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/12/2021 | 301.885.062 | 2.111.052 | 143,00 | 143,00 | 143,00 | 0,00 | 0,4300 | 0,2666 |
| 3408 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/12/2021 | 301.890.181 | 2.111.052 | 143,00 | 143,00 | 143,00 | 0,00 | 0,4300 | 0,2666 |
| 3409 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/01/2022 | 304.020.718 | 2.111.052 | 144,01 | 144,01 | 144,01 | 0,01 | 0,4401 | 0,0071 |
| 3410 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/01/2022 | 308.140.853 | 2.111.052 | 145,97 | 145,97 | 145,97 | 0,01 | 0,4597 | 0,0207 |
| 3411 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/01/2022 | 308.329.579 | 2.111.052 | 146,05 | 146,05 | 146,05 | 0,00 | 0,4605 | 0,0213 |
| 3412 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/01/2022 | 309.227.836 | 2.111.052 | 146,48 | 146,48 | 146,48 | 0,00 | 0,4648 | 0,0243 |
| 3413 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/01/2022 | 308.348.210 | 2.111.052 | 146,06 | 146,06 | 146,06 | 0,00 | 0,4606 | 0,0214 |
| 3414 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/01/2022 | 312.121.654 | 2.111.052 | 147,85 | 147,85 | 147,85 | 0,01 | 0,4785 | 0,0339 |
| 3415 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/01/2022 | 314.426.608 | 2.111.052 | 148,94 | 148,94 | 148,94 | 0,01 | 0,4894 | 0,0415 |
| 3416 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/01/2022 | 314.862.539 | 2.111.052 | 149,15 | 149,15 | 149,15 | 0,00 | 0,4915 | 0,0430 |
| 3417 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/01/2022 | 315.229.398 | 2.111.052 | 149,32 | 149,32 | 149,32 | 0,00 | 0,4932 | 0,0442 |
| 3418 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/01/2022 | 317.161.380 | 2.111.052 | 150,24 | 150,24 | 150,24 | 0,01 | 0,5024 | 0,0506 |
| 3419 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/01/2022 | 315.992.213 | 2.111.052 | 149,68 | 149,68 | 149,68 | 0,00 | 0,4968 | 0,0467 |
| 3420 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/01/2022 | 315.661.287 | 2.111.052 | 149,53 | 149,53 | 149,53 | 0,00 | 0,4953 | 0,0456 |
| 3421 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/01/2022 | 315.742.523 | 2.111.052 | 149,57 | 149,57 | 149,57 | 0,00 | 0,4957 | 0,0459 |
| 3422 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/01/2022 | 310.471.551 | 2.111.052 | 147,07 | 147,07 | 147,07 | -0,02 | 0,4707 | 0,0284 |
| 3423 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/01/2022 | 301.566.509 | 2.111.052 | 142,85 | 142,85 | 142,85 | -0,03 | 0,4285 | -0,0011 |
| 3424 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/01/2022 | 305.104.426 | 2.111.052 | 144,53 | 144,53 | 144,53 | 0,01 | 0,4453 | 0,0106 |
| 3425 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/01/2022 | 310.675.980 | 2.111.052 | 147,17 | 147,17 | 147,17 | 0,02 | 0,4717 | 0,0291 |
| 3426 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/01/2022 | 315.037.719 | 2.111.052 | 149,23 | 149,23 | 149,23 | 0,01 | 0,4923 | 0,0436 |
| 3427 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/01/2022 | 313.041.116 | 2.111.052 | 148,29 | 148,29 | 148,29 | -0,01 | 0,4829 | 0,0369 |
| 3428 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/01/2022 | 312.980.106 | 2.111.052 | 148,26 | 148,26 | 148,26 | 0,00 | 0,4826 | 0,0367 |
| 3429 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/02/2022 | 316.196.344 | 2.111.052 | 149,78 | 149,78 | 149,78 | 0,01 | 0,4978 | 0,0474 |
| 3430 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/02/2022 | 316.623.605 | 2.111.052 | 149,98 | 149,98 | 149,98 | 0,00 | 0,4998 | 0,0488 |
| 3431 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/02/2022 | 314.672.696 | 2.111.052 | 149,06 | 149,06 | 149,06 | -0,01 | 0,4906 | 0,0423 |
| 3432 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/02/2022 | 311.328.325 | 2.111.052 | 147,48 | 147,48 | 147,48 | -0,01 | 0,4748 | 0,0313 |
| 3433 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/02/2022 | 313.976.950 | 2.111.052 | 148,73 | 148,73 | 148,73 | 0,01 | 0,4873 | 0,0400 |
| 3434 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/02/2022 | 314.982.526 | 2.111.052 | 149,21 | 149,21 | 149,21 | 0,00 | 0,4921 | 0,0434 |
| 3435 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/02/2022 | 318.767.625 | 2.111.052 | 151,00 | 151,00 | 151,00 | 0,01 | 0,5100 | 0,0559 |
| 3436 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/02/2022 | 318.882.471 | 2.111.052 | 151,05 | 151,05 | 151,05 | 0,00 | 0,5105 | 0,0563 |
| 3437 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/02/2022 | 319.145.826 | 2.111.052 | 151,18 | 151,18 | 151,18 | 0,00 | 0,5118 | 0,0572 |
| 3438 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/02/2022 | 314.000.107 | 2.111.052 | 148,74 | 148,74 | 148,74 | -0,02 | 0,4874 | 0,0401 |
| 3439 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/02/2022 | 317.005.427 | 2.111.052 | 150,16 | 150,16 | 150,16 | 0,01 | 0,5016 | 0,0501 |
| 3440 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/02/2022 | 317.222.209 | 2.111.052 | 150,27 | 150,27 | 150,27 | 0,00 | 0,5027 | 0,0508 |
| 3441 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/02/2022 | 315.488.456 | 2.111.052 | 149,45 | 149,45 | 149,45 | -0,01 | 0,4945 | 0,0450 |
| 3442 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/02/2022 | 313.973.239 | 2.111.052 | 148,73 | 148,73 | 148,73 | 0,00 | 0,4873 | 0,0400 |
| 3443 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/02/2022 | 311.145.798 | 2.111.052 | 147,39 | 147,39 | 147,39 | -0,01 | 0,4739 | 0,0307 |
| 3444 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/02/2022 | 310.083.262 | 2.111.052 | 146,89 | 146,89 | 146,89 | 0,00 | 0,4689 | 0,0271 |
| 3445 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/02/2022 | 309.020.326 | 2.111.052 | 146,38 | 146,38 | 146,38 | 0,00 | 0,4638 | 0,0236 |
| 3446 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/02/2022 | 299.130.619 | 2.111.052 | 141,70 | 141,70 | 141,70 | -0,03 | 0,4170 | -0,0091 |
| 3447 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/02/2022 | 307.227.703 | 2.111.052 | 145,53 | 145,53 | 145,53 | 0,03 | 0,4553 | 0,0177 |
| 3448 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/02/2022 | 302.770.265 | 2.111.052 | 143,42 | 143,42 | 143,42 | -0,01 | 0,4342 | 0,0029 |
| 3449 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/03/2022 | 294.575.143 | 2.111.052 | 139,54 | 139,54 | 139,54 | -0,03 | 0,3954 | -0,0242 |
| 3450 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/03/2022 | 297.831.257 | 2.111.052 | 141,08 | 141,08 | 141,08 | 0,01 | 0,4108 | -0,0134 |
| 3451 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/03/2022 | 293.783.418 | 2.111.052 | 139,16 | 139,16 | 139,16 | -0,01 | 0,3916 | -0,0269 |
| 3452 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/03/2022 | 285.249.334 | 2.111.052 | 135,12 | 135,12 | 135,12 | -0,03 | 0,3512 | -0,0551 |
| 3453 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/03/2022 | 285.091.088 | 2.111.052 | 135,05 | 135,05 | 135,05 | 0,00 | 0,3505 | -0,0556 |
| 3454 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/03/2022 | 294.013.579 | 2.111.052 | 139,27 | 139,27 | 139,27 | 0,03 | 0,3927 | -0,0261 |
| 3455 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/03/2022 | 292.475.930 | 2.111.052 | 138,55 | 138,55 | 138,55 | -0,01 | 0,3855 | -0,0312 |
| 3456 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/03/2022 | 294.301.804 | 2.111.052 | 139,41 | 139,41 | 139,41 | 0,01 | 0,3941 | -0,0251 |
| 3457 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/03/2022 | 296.561.203 | 2.111.052 | 140,48 | 140,48 | 140,48 | 0,01 | 0,4048 | -0,0177 |
| 3458 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/03/2022 | 295.478.277 | 2.111.052 | 139,97 | 139,97 | 139,97 | 0,00 | 0,3997 | -0,0212 |
| 3459 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/03/2022 | 299.246.710 | 2.111.052 | 141,75 | 141,75 | 141,75 | 0,01 | 0,4175 | -0,0088 |
| 3460 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/03/2022 | 301.507.173 | 2.111.052 | 142,82 | 142,82 | 142,82 | 0,01 | 0,4282 | -0,0013 |
| 3461 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/03/2022 | 301.756.136 | 2.111.052 | 142,94 | 142,94 | 142,94 | 0,00 | 0,4294 | -0,0004 |
| 3462 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/03/2022 | 303.575.774 | 2.111.052 | 143,80 | 143,80 | 143,80 | 0,01 | 0,4380 | 0,0056 |
| 3463 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/03/2022 | 305.371.479 | 2.111.052 | 144,65 | 144,65 | 144,65 | 0,01 | 0,4465 | 0,0115 |
| 3464 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/03/2022 | 304.073.971 | 2.111.052 | 144,04 | 144,04 | 144,04 | 0,00 | 0,4404 | 0,0072 |
| 3465 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/03/2022 | 303.961.173 | 2.111.052 | 143,99 | 143,99 | 143,99 | 0,00 | 0,4399 | 0,0069 |
| 3466 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/03/2022 | 305.153.168 | 2.111.052 | 144,55 | 144,55 | 144,55 | 0,00 | 0,4455 | 0,0108 |
| 3467 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/03/2022 | 307.691.093 | 2.111.052 | 145,75 | 145,75 | 145,75 | 0,01 | 0,4575 | 0,0192 |
| 3468 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/03/2022 | 308.592.183 | 2.111.052 | 146,18 | 146,18 | 146,18 | 0,00 | 0,4618 | 0,0222 |
| 3469 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/03/2022 | 306.589.666 | 2.111.052 | 145,23 | 145,23 | 145,23 | -0,01 | 0,4523 | 0,0156 |
| 3470 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/04/2022 | 309.365.812 | 2.111.052 | 146,55 | 146,55 | 146,55 | 0,01 | 0,4655 | 0,0248 |
| 3471 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/04/2022 | 307.967.170 | 2.111.052 | 145,88 | 145,88 | 145,88 | 0,00 | 0,4588 | 0,0201 |
| 3472 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/04/2022 | 306.242.988 | 2.111.052 | 145,07 | 145,07 | 145,07 | -0,01 | 0,4507 | 0,0144 |
| 3473 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/04/2022 | 305.451.052 | 2.111.052 | 144,69 | 144,69 | 144,69 | 0,00 | 0,4469 | 0,0118 |
| 3474 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/04/2022 | 311.363.969 | 2.111.052 | 147,49 | 147,49 | 147,49 | 0,02 | 0,4749 | 0,0314 |
| 3475 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/04/2022 | 310.390.543 | 2.111.052 | 147,03 | 147,03 | 147,03 | 0,00 | 0,4703 | 0,0282 |
| 3476 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/04/2022 | 309.939.205 | 2.111.052 | 146,82 | 146,82 | 146,82 | 0,00 | 0,4682 | 0,0267 |
| 3477 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/04/2022 | 310.939.420 | 2.111.052 | 147,29 | 147,29 | 147,29 | 0,00 | 0,4729 | 0,0300 |
| 3478 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/04/2022 | 312.452.821 | 2.111.052 | 148,01 | 148,01 | 148,01 | 0,00 | 0,4801 | 0,0350 |
| 3479 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/04/2022 | 312.446.690 | 2.111.052 | 148,01 | 148,01 | 148,01 | 0,00 | 0,4801 | 0,0350 |
| 3480 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/04/2022 | 312.643.346 | 2.111.052 | 148,10 | 148,10 | 148,10 | 0,00 | 0,4810 | 0,0356 |
| 3481 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/04/2022 | 312.243.704 | 2.111.052 | 147,91 | 147,91 | 147,91 | 0,00 | 0,4791 | 0,0343 |
| 3482 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/04/2022 | 313.916.466 | 2.111.052 | 148,70 | 148,70 | 148,70 | 0,01 | 0,4870 | 0,0398 |
| 3483 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/04/2022 | 314.019.717 | 2.111.052 | 148,75 | 148,75 | 148,75 | 0,00 | 0,4875 | 0,0402 |
| 3484 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/04/2022 | 297.963.977 | 2.043.452 | 145,81 | 145,81 | 145,81 | -0,02 | 0,4581 | 0,0196 |
| 3485 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/04/2022 | 301.837.711 | 2.043.452 | 147,71 | 147,71 | 147,71 | 0,01 | 0,4771 | 0,0329 |
| 3486 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/04/2022 | 301.062.775 | 2.043.452 | 147,33 | 147,33 | 147,33 | 0,00 | 0,4733 | 0,0302 |
| 3487 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/05/2022 | 298.228.465 | 2.043.452 | 145,94 | 145,94 | 145,94 | -0,01 | 0,4594 | 0,0206 |
| 3488 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/05/2022 | 301.678.684 | 2.043.452 | 147,63 | 147,63 | 147,63 | 0,01 | 0,4763 | 0,0324 |
| 3489 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/05/2022 | 302.179.526 | 2.043.452 | 147,88 | 147,88 | 147,88 | 0,00 | 0,4788 | 0,0341 |
| 3490 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/05/2022 | 300.242.486 | 2.043.452 | 146,93 | 146,93 | 146,93 | -0,01 | 0,4693 | 0,0274 |
| 3491 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/05/2022 | 298.248.599 | 2.043.452 | 145,95 | 145,95 | 145,95 | -0,01 | 0,4595 | 0,0206 |
| 3492 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/05/2022 | 291.155.841 | 2.043.452 | 142,48 | 142,48 | 142,48 | -0,02 | 0,4248 | -0,0037 |
| 3493 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/05/2022 | 292.688.217 | 2.043.452 | 143,23 | 143,23 | 143,23 | 0,01 | 0,4323 | 0,0016 |
| 3494 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/05/2022 | 298.050.845 | 2.043.452 | 145,86 | 145,86 | 145,86 | 0,02 | 0,4586 | 0,0199 |
| 3495 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/05/2022 | 296.279.799 | 2.043.452 | 144,99 | 144,99 | 144,99 | -0,01 | 0,4499 | 0,0139 |
| 3496 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/05/2022 | 302.828.914 | 2.043.452 | 148,19 | 148,19 | 148,19 | 0,02 | 0,4819 | 0,0363 |
| 3497 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/05/2022 | 304.394.379 | 2.043.452 | 148,96 | 148,96 | 148,96 | 0,01 | 0,4896 | 0,0417 |
| 3498 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/05/2022 | 307.492.640 | 2.043.452 | 150,48 | 150,48 | 150,48 | 0,01 | 0,5048 | 0,0523 |
| 3499 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/05/2022 | 304.822.516 | 2.043.452 | 149,17 | 149,17 | 149,17 | -0,01 | 0,4917 | 0,0431 |
| 3500 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/05/2022 | 302.806.494 | 2.043.452 | 148,18 | 148,18 | 148,18 | -0,01 | 0,4818 | 0,0362 |
| 3501 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/05/2022 | 304.815.898 | 2.043.452 | 149,17 | 149,17 | 149,17 | 0,01 | 0,4917 | 0,0431 |
| 3502 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/05/2022 | 308.555.802 | 2.043.452 | 151,00 | 151,00 | 151,00 | 0,01 | 0,5100 | 0,0559 |
| 3503 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/05/2022 | 306.141.197 | 2.043.452 | 149,82 | 149,82 | 149,82 | -0,01 | 0,4982 | 0,0476 |
| 3504 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/05/2022 | 308.809.621 | 2.043.452 | 151,12 | 151,12 | 151,12 | 0,01 | 0,5112 | 0,0568 |
| 3505 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/05/2022 | 310.373.865 | 2.043.452 | 151,89 | 151,89 | 151,89 | 0,01 | 0,5189 | 0,0621 |
| 3506 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/05/2022 | 312.107.865 | 2.043.452 | 152,74 | 152,74 | 152,74 | 0,01 | 0,5274 | 0,0680 |
| 3507 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/05/2022 | 312.104.005 | 2.043.452 | 152,73 | 152,73 | 152,73 | 0,00 | 0,5273 | 0,0680 |
| 3508 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/05/2022 | 309.889.166 | 2.043.452 | 151,65 | 151,65 | 151,65 | -0,01 | 0,5165 | 0,0605 |
| 3509 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/06/2022 | 308.963.962 | 2.043.452 | 151,20 | 151,20 | 151,20 | 0,00 | 0,5120 | 0,0573 |
| 3510 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/06/2022 | 309.947.390 | 2.043.452 | 151,68 | 151,68 | 151,68 | 0,00 | 0,5168 | 0,0607 |
| 3511 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/06/2022 | 310.557.029 | 2.043.452 | 151,98 | 151,98 | 151,98 | 0,00 | 0,5198 | 0,0627 |
| 3512 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/06/2022 | 312.454.741 | 2.043.452 | 152,91 | 152,91 | 152,91 | 0,01 | 0,5291 | 0,0692 |
| 3513 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/06/2022 | 313.716.514 | 2.043.452 | 153,52 | 153,52 | 153,52 | 0,00 | 0,5352 | 0,0736 |
| 3514 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/06/2022 | 312.026.941 | 2.043.452 | 152,70 | 152,70 | 152,70 | -0,01 | 0,5270 | 0,0678 |
| 3515 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/06/2022 | 308.904.432 | 2.043.452 | 151,17 | 151,17 | 151,17 | -0,01 | 0,5117 | 0,0571 |
| 3516 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/06/2022 | 302.580.345 | 2.043.452 | 148,07 | 148,07 | 148,07 | -0,02 | 0,4807 | 0,0354 |
| 3517 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/06/2022 | 294.120.910 | 2.043.452 | 143,93 | 143,93 | 143,93 | -0,03 | 0,4393 | 0,0065 |
| 3518 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/06/2022 | 295.288.725 | 2.043.452 | 144,50 | 144,50 | 144,50 | 0,00 | 0,4450 | 0,0105 |
| 3519 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/06/2022 | 288.344.233 | 2.043.452 | 141,11 | 141,11 | 141,11 | -0,02 | 0,4111 | -0,0133 |
| 3520 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/06/2022 | 285.616.723 | 2.043.452 | 139,77 | 139,77 | 139,77 | -0,01 | 0,3977 | -0,0226 |
| 3521 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/06/2022 | 287.166.699 | 2.043.452 | 140,53 | 140,53 | 140,53 | 0,01 | 0,4053 | -0,0173 |
| 3522 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/06/2022 | 289.143.527 | 2.043.452 | 141,50 | 141,50 | 141,50 | 0,01 | 0,4150 | -0,0105 |
| 3523 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/06/2022 | 286.471.086 | 2.043.452 | 140,19 | 140,19 | 140,19 | -0,01 | 0,4019 | -0,0197 |
| 3524 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/06/2022 | 282.722.904 | 2.043.452 | 138,36 | 138,36 | 138,36 | -0,01 | 0,3836 | -0,0325 |
| 3525 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/06/2022 | 288.932.803 | 2.043.452 | 141,39 | 141,39 | 141,39 | 0,02 | 0,4139 | -0,0113 |
| 3526 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/06/2022 | 289.795.400 | 2.043.452 | 141,82 | 141,82 | 141,82 | 0,00 | 0,4182 | -0,0083 |
| 3527 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/06/2022 | 291.511.464 | 2.043.452 | 142,66 | 142,66 | 142,66 | 0,01 | 0,4266 | -0,0024 |
| 3528 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/06/2022 | 289.786.997 | 2.043.452 | 141,81 | 141,81 | 141,81 | -0,01 | 0,4181 | -0,0083 |
| 3529 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/06/2022 | 285.906.835 | 2.043.452 | 139,91 | 139,91 | 139,91 | -0,01 | 0,3991 | -0,0216 |
| 3530 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/07/2022 | 285.857.652 | 2.043.452 | 139,89 | 139,89 | 139,89 | 0,00 | 0,3989 | -0,0218 |
| 3531 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/07/2022 | 288.658.684 | 2.043.452 | 141,26 | 141,26 | 141,26 | 0,01 | 0,4126 | -0,0122 |
| 3532 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/07/2022 | 280.918.019 | 2.043.452 | 137,47 | 137,47 | 137,47 | -0,03 | 0,3747 | -0,0387 |
| 3533 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/07/2022 | 281.974.799 | 2.043.452 | 137,99 | 137,99 | 137,99 | 0,00 | 0,3799 | -0,0351 |
| 3534 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/07/2022 | 287.647.047 | 2.043.452 | 140,77 | 140,77 | 140,77 | 0,02 | 0,4077 | -0,0157 |
| 3535 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/07/2022 | 289.820.241 | 2.043.452 | 141,83 | 141,83 | 141,83 | 0,01 | 0,4183 | -0,0082 |
| 3536 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/07/2022 | 288.066.533 | 2.043.452 | 140,97 | 140,97 | 140,97 | -0,01 | 0,4097 | -0,0142 |
| 3537 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/07/2022 | 288.502.626 | 2.043.452 | 141,18 | 141,18 | 141,18 | 0,00 | 0,4118 | -0,0127 |
| 3538 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/07/2022 | 286.101.136 | 2.043.452 | 140,01 | 140,01 | 140,01 | -0,01 | 0,4001 | -0,0209 |
| 3539 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/07/2022 | 281.432.217 | 2.043.452 | 137,72 | 137,72 | 137,72 | -0,02 | 0,3772 | -0,0369 |
| 3540 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/07/2022 | 285.968.213 | 2.043.452 | 139,94 | 139,94 | 139,94 | 0,02 | 0,3994 | -0,0214 |
| 3541 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/07/2022 | 288.127.531 | 2.043.452 | 141,00 | 141,00 | 141,00 | 0,01 | 0,4100 | -0,0140 |
| 3542 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/07/2022 | 291.482.308 | 2.043.452 | 142,64 | 142,64 | 142,64 | 0,01 | 0,4264 | -0,0025 |
| 3543 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/07/2022 | 290.190.475 | 2.043.452 | 142,01 | 142,01 | 142,01 | 0,00 | 0,4201 | -0,0070 |
| 3544 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/07/2022 | 288.155.965 | 2.043.452 | 141,01 | 141,01 | 141,01 | -0,01 | 0,4101 | -0,0139 |
| 3545 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/07/2022 | 289.152.979 | 2.043.452 | 141,50 | 141,50 | 141,50 | 0,00 | 0,4150 | -0,0105 |
| 3546 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/07/2022 | 290.634.512 | 2.043.452 | 142,23 | 142,23 | 142,23 | 0,01 | 0,4223 | -0,0054 |
| 3547 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/07/2022 | 291.569.651 | 2.043.452 | 142,68 | 142,68 | 142,68 | 0,00 | 0,4268 | -0,0022 |
| 3548 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/07/2022 | 293.844.520 | 2.043.452 | 143,80 | 143,80 | 143,80 | 0,01 | 0,4380 | 0,0055 |
| 3549 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/07/2022 | 294.260.631 | 2.043.452 | 144,00 | 144,00 | 144,00 | 0,00 | 0,4400 | 0,0070 |
| 3550 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/07/2022 | 297.230.903 | 2.043.452 | 145,46 | 145,46 | 145,46 | 0,01 | 0,4546 | 0,0171 |
| 3551 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/08/2022 | 295.768.962 | 2.043.452 | 144,74 | 144,74 | 144,74 | 0,00 | 0,4474 | 0,0121 |
| 3552 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/08/2022 | 295.847.569 | 2.043.452 | 144,78 | 144,78 | 144,78 | 0,00 | 0,4478 | 0,0124 |
| 3553 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/08/2022 | 296.542.214 | 2.043.452 | 145,12 | 145,12 | 145,12 | 0,00 | 0,4512 | 0,0148 |
| 3554 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/08/2022 | 295.758.127 | 2.043.452 | 144,73 | 144,73 | 144,73 | 0,00 | 0,4473 | 0,0121 |
| 3555 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/08/2022 | 296.246.594 | 2.043.452 | 144,97 | 144,97 | 144,97 | 0,00 | 0,4497 | 0,0138 |
| 3556 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/08/2022 | 298.415.483 | 2.043.452 | 146,03 | 146,03 | 146,03 | 0,01 | 0,4603 | 0,0212 |
| 3557 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/08/2022 | 298.848.397 | 2.043.452 | 146,25 | 146,25 | 146,25 | 0,00 | 0,4625 | 0,0227 |
| 3558 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/08/2022 | 299.129.068 | 2.043.452 | 146,38 | 146,38 | 146,38 | 0,00 | 0,4638 | 0,0236 |
| 3559 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/08/2022 | 300.203.355 | 2.043.452 | 146,91 | 146,91 | 146,91 | 0,00 | 0,4691 | 0,0273 |
| 3560 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/08/2022 | 302.370.064 | 2.043.452 | 147,97 | 147,97 | 147,97 | 0,01 | 0,4797 | 0,0347 |
| 3561 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/08/2022 | 304.782.233 | 2.043.452 | 149,15 | 149,15 | 149,15 | 0,01 | 0,4915 | 0,0430 |
| 3562 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/08/2022 | 301.321.555 | 2.043.452 | 147,46 | 147,46 | 147,46 | -0,01 | 0,4746 | 0,0311 |
| 3563 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/08/2022 | 302.396.189 | 2.043.452 | 147,98 | 147,98 | 147,98 | 0,00 | 0,4798 | 0,0348 |
| 3564 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/08/2022 | 302.712.518 | 2.043.452 | 148,14 | 148,14 | 148,14 | 0,00 | 0,4814 | 0,0359 |
| 3565 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/08/2022 | 300.961.198 | 2.043.452 | 147,28 | 147,28 | 147,28 | -0,01 | 0,4728 | 0,0299 |
| 3566 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/08/2022 | 302.018.800 | 2.043.452 | 147,80 | 147,80 | 147,80 | 0,00 | 0,4780 | 0,0335 |
| 3567 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/08/2022 | 301.128.153 | 2.043.452 | 147,36 | 147,36 | 147,36 | 0,00 | 0,4736 | 0,0305 |
| 3568 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/08/2022 | 301.947.188 | 2.043.452 | 147,76 | 147,76 | 147,76 | 0,00 | 0,4776 | 0,0333 |
| 3569 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/08/2022 | 298.804.566 | 2.043.452 | 146,23 | 146,23 | 146,23 | -0,01 | 0,4623 | 0,0225 |
| 3570 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/08/2022 | 298.301.285 | 2.043.452 | 145,98 | 145,98 | 145,98 | 0,00 | 0,4598 | 0,0208 |
| 3571 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/08/2022 | 294.706.479 | 2.043.452 | 144,22 | 144,22 | 144,22 | -0,01 | 0,4422 | 0,0085 |
| 3572 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/08/2022 | 292.085.969 | 2.043.452 | 142,94 | 142,94 | 142,94 | -0,01 | 0,4294 | -0,0005 |
| 3573 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/09/2022 | 289.438.030 | 2.043.452 | 141,64 | 141,64 | 141,64 | -0,01 | 0,4164 | -0,0095 |
| 3574 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/09/2022 | 294.522.101 | 2.043.452 | 144,13 | 144,13 | 144,13 | 0,02 | 0,4413 | 0,0079 |
| 3575 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/09/2022 | 294.232.560 | 2.043.452 | 143,99 | 143,99 | 143,99 | 0,00 | 0,4399 | 0,0069 |
| 3576 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/09/2022 | 293.601.847 | 2.043.452 | 143,68 | 143,68 | 143,68 | 0,00 | 0,4368 | 0,0047 |
| 3577 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/09/2022 | 292.835.109 | 2.043.452 | 143,30 | 143,30 | 143,30 | 0,00 | 0,4330 | 0,0021 |
| 3578 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/09/2022 | 293.354.651 | 2.043.452 | 143,56 | 143,56 | 143,56 | 0,00 | 0,4356 | 0,0039 |
| 3579 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/09/2022 | 297.685.981 | 2.043.452 | 145,68 | 145,68 | 145,68 | 0,01 | 0,4568 | 0,0187 |
| 3580 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/09/2022 | 301.544.468 | 2.043.452 | 147,57 | 147,57 | 147,57 | 0,01 | 0,4757 | 0,0319 |
| 3581 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/09/2022 | 298.468.503 | 2.043.452 | 146,06 | 146,06 | 146,06 | -0,01 | 0,4606 | 0,0214 |
| 3582 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/09/2022 | 297.650.178 | 2.043.452 | 145,66 | 145,66 | 145,66 | 0,00 | 0,4566 | 0,0186 |
| 3583 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/09/2022 | 296.287.705 | 2.043.452 | 144,99 | 144,99 | 144,99 | 0,00 | 0,4499 | 0,0139 |
| 3584 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/09/2022 | 293.314.985 | 2.043.452 | 143,54 | 143,54 | 143,54 | -0,01 | 0,4354 | 0,0037 |
| 3585 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/09/2022 | 292.399.909 | 2.043.452 | 143,09 | 143,09 | 143,09 | 0,00 | 0,4309 | 0,0006 |
| 3586 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/09/2022 | 289.285.870 | 2.043.452 | 141,57 | 141,57 | 141,57 | -0,01 | 0,4157 | -0,0101 |
| 3587 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/09/2022 | 290.756.403 | 2.043.452 | 142,29 | 142,29 | 142,29 | 0,01 | 0,4229 | -0,0050 |
| 3588 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/09/2022 | 288.487.451 | 2.043.452 | 141,18 | 141,18 | 141,18 | -0,01 | 0,4118 | -0,0128 |
| 3589 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/09/2022 | 282.282.873 | 2.043.452 | 138,14 | 138,14 | 138,14 | -0,02 | 0,3814 | -0,0340 |
| 3590 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/09/2022 | 279.863.390 | 2.043.452 | 136,96 | 136,96 | 136,96 | -0,01 | 0,3696 | -0,0423 |
| 3591 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/09/2022 | 280.053.360 | 2.043.452 | 137,05 | 137,05 | 137,05 | 0,00 | 0,3705 | -0,0416 |
| 3592 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/09/2022 | 281.237.694 | 2.043.452 | 137,63 | 137,63 | 137,63 | 0,00 | 0,3763 | -0,0376 |
| 3593 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/09/2022 | 278.115.489 | 2.043.452 | 136,10 | 136,10 | 136,10 | -0,01 | 0,3610 | -0,0483 |
| 3594 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/09/2022 | 279.992.932 | 2.043.452 | 137,02 | 137,02 | 137,02 | 0,01 | 0,3702 | -0,0419 |
| 3595 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/10/2022 | 283.374.090 | 2.043.452 | 138,67 | 138,67 | 138,67 | 0,01 | 0,3867 | -0,0303 |
| 3596 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/10/2022 | 289.089.873 | 2.043.452 | 141,47 | 141,47 | 141,47 | 0,02 | 0,4147 | -0,0107 |
| 3597 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/10/2022 | 288.588.693 | 2.043.452 | 141,23 | 141,23 | 141,23 | 0,00 | 0,4123 | -0,0124 |
| 3598 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/10/2022 | 286.519.073 | 2.043.452 | 140,21 | 140,21 | 140,21 | -0,01 | 0,4021 | -0,0195 |
| 3599 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/10/2022 | 286.078.770 | 2.043.452 | 140,00 | 140,00 | 140,00 | 0,00 | 0,4000 | -0,0210 |
| 3600 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/10/2022 | 285.593.079 | 2.043.452 | 139,76 | 139,76 | 139,76 | 0,00 | 0,3976 | -0,0227 |
| 3601 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/10/2022 | 282.874.836 | 2.043.452 | 138,43 | 138,43 | 138,43 | -0,01 | 0,3843 | -0,0320 |
| 3602 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/10/2022 | 282.064.448 | 2.043.452 | 138,03 | 138,03 | 138,03 | 0,00 | 0,3803 | -0,0348 |
| 3603 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/10/2022 | 286.132.925 | 2.043.452 | 140,02 | 140,02 | 140,02 | 0,01 | 0,4002 | -0,0208 |
| 3604 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/10/2022 | 286.662.242 | 2.043.452 | 140,28 | 140,28 | 140,28 | 0,00 | 0,4028 | -0,0190 |
| 3605 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/10/2022 | 289.978.359 | 2.043.452 | 141,91 | 141,91 | 141,91 | 0,01 | 0,4191 | -0,0077 |
| 3606 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/10/2022 | 290.557.387 | 2.043.452 | 142,19 | 142,19 | 142,19 | 0,00 | 0,4219 | -0,0057 |
| 3607 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/10/2022 | 291.146.507 | 2.043.452 | 142,48 | 142,48 | 142,48 | 0,00 | 0,4248 | -0,0037 |
| 3608 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/10/2022 | 290.251.699 | 2.043.452 | 142,04 | 142,04 | 142,04 | 0,00 | 0,4204 | -0,0067 |
| 3609 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/10/2022 | 292.704.971 | 2.043.452 | 143,24 | 143,24 | 143,24 | 0,01 | 0,4324 | 0,0016 |
| 3610 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/10/2022 | 295.480.311 | 2.043.452 | 144,60 | 144,60 | 144,60 | 0,01 | 0,4460 | 0,0111 |
| 3611 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/10/2022 | 295.884.595 | 2.043.452 | 144,80 | 144,80 | 144,80 | 0,00 | 0,4480 | 0,0125 |
| 3612 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/10/2022 | 296.753.308 | 2.043.452 | 145,22 | 145,22 | 145,22 | 0,00 | 0,4522 | 0,0155 |
| 3613 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/10/2022 | 298.107.349 | 2.043.452 | 145,88 | 145,88 | 145,88 | 0,00 | 0,4588 | 0,0201 |
| 3614 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/10/2022 | 302.654.997 | 2.043.452 | 148,11 | 148,11 | 148,11 | 0,02 | 0,4811 | 0,0357 |
| 3615 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/11/2022 | 305.335.169 | 2.043.452 | 149,42 | 149,42 | 149,42 | 0,01 | 0,4942 | 0,0449 |
| 3616 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/11/2022 | 304.480.059 | 2.043.452 | 149,00 | 149,00 | 149,00 | 0,00 | 0,4900 | 0,0419 |
| 3617 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/11/2022 | 306.206.264 | 2.043.452 | 149,85 | 149,85 | 149,85 | 0,01 | 0,4985 | 0,0479 |
| 3618 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/11/2022 | 310.115.448 | 2.043.452 | 151,76 | 151,76 | 151,76 | 0,01 | 0,5176 | 0,0612 |
| 3619 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/11/2022 | 310.244.425 | 2.043.452 | 151,82 | 151,82 | 151,82 | 0,00 | 0,5182 | 0,0617 |
| 3620 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/11/2022 | 310.423.365 | 2.043.452 | 151,91 | 151,91 | 151,91 | 0,00 | 0,5191 | 0,0623 |
| 3621 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/11/2022 | 308.548.629 | 2.043.452 | 150,99 | 150,99 | 150,99 | -0,01 | 0,5099 | 0,0559 |
| 3622 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/11/2022 | 313.170.881 | 2.043.452 | 153,26 | 153,26 | 153,26 | 0,01 | 0,5326 | 0,0717 |
| 3623 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/11/2022 | 311.478.697 | 2.043.452 | 152,43 | 152,43 | 152,43 | -0,01 | 0,5243 | 0,0659 |
| 3624 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/11/2022 | 312.965.237 | 2.043.452 | 153,16 | 153,16 | 153,16 | 0,00 | 0,5316 | 0,0710 |
| 3625 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/11/2022 | 313.589.682 | 2.043.452 | 153,46 | 153,46 | 153,46 | 0,00 | 0,5346 | 0,0731 |
| 3626 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/11/2022 | 311.596.448 | 2.043.452 | 152,49 | 152,49 | 152,49 | -0,01 | 0,5249 | 0,0663 |
| 3627 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/11/2022 | 310.963.817 | 2.043.452 | 152,18 | 152,18 | 152,18 | 0,00 | 0,5218 | 0,0641 |
| 3628 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/11/2022 | 312.894.189 | 2.043.452 | 153,12 | 153,12 | 153,12 | 0,01 | 0,5312 | 0,0707 |
| 3629 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/11/2022 | 313.141.744 | 2.043.452 | 153,24 | 153,24 | 153,24 | 0,00 | 0,5324 | 0,0716 |
| 3630 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/11/2022 | 316.385.210 | 2.043.452 | 154,83 | 154,83 | 154,83 | 0,01 | 0,5483 | 0,0827 |
| 3631 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/11/2022 | 315.216.036 | 2.043.452 | 154,26 | 154,26 | 154,26 | 0,00 | 0,5426 | 0,0787 |
| 3632 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/11/2022 | 315.792.645 | 2.043.452 | 154,54 | 154,54 | 154,54 | 0,00 | 0,5454 | 0,0807 |
| 3633 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/11/2022 | 317.143.007 | 2.043.452 | 155,20 | 155,20 | 155,20 | 0,00 | 0,5520 | 0,0853 |
| 3634 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/11/2022 | 314.441.533 | 2.043.452 | 153,88 | 153,88 | 153,88 | -0,01 | 0,5388 | 0,0760 |
| 3635 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/11/2022 | 316.689.951 | 2.043.452 | 154,98 | 154,98 | 154,98 | 0,01 | 0,5498 | 0,0837 |
| 3636 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/11/2022 | 318.108.414 | 2.043.452 | 155,67 | 155,67 | 155,67 | 0,00 | 0,5567 | 0,0886 |
| 3637 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/12/2022 | 318.305.514 | 2.043.452 | 155,77 | 155,77 | 155,77 | 0,00 | 0,5577 | 0,0893 |
| 3638 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/12/2022 | 317.723.802 | 2.043.452 | 155,48 | 155,48 | 155,48 | 0,00 | 0,5548 | 0,0873 |
| 3639 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/12/2022 | 316.255.017 | 2.043.452 | 154,77 | 154,77 | 154,77 | 0,00 | 0,5477 | 0,0822 |
| 3640 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/12/2022 | 315.385.664 | 2.043.452 | 154,34 | 154,34 | 154,34 | 0,00 | 0,5434 | 0,0793 |
| 3641 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/12/2022 | 314.047.151 | 2.043.452 | 153,68 | 153,68 | 153,68 | 0,00 | 0,5368 | 0,0747 |
| 3642 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/12/2022 | 314.012.392 | 2.043.452 | 153,67 | 153,67 | 153,67 | 0,00 | 0,5367 | 0,0746 |
| 3643 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/12/2022 | 314.836.288 | 2.043.452 | 154,07 | 154,07 | 154,07 | 0,00 | 0,5407 | 0,0774 |
| 3644 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/12/2022 | 314.368.755 | 2.043.452 | 153,84 | 153,84 | 153,84 | 0,00 | 0,5384 | 0,0758 |
| 3645 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/12/2022 | 317.363.360 | 2.043.452 | 155,31 | 155,31 | 155,31 | 0,01 | 0,5531 | 0,0860 |
| 3646 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/12/2022 | 316.788.131 | 2.043.452 | 155,03 | 155,03 | 155,03 | 0,00 | 0,5503 | 0,0841 |
| 3647 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/12/2022 | 310.916.095 | 2.043.452 | 152,15 | 152,15 | 152,15 | -0,02 | 0,5215 | 0,0640 |
| 3648 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/12/2022 | 307.765.302 | 2.043.452 | 150,61 | 150,61 | 150,61 | -0,01 | 0,5061 | 0,0532 |
| 3649 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/12/2022 | 309.353.666 | 2.043.452 | 151,39 | 151,39 | 151,39 | 0,01 | 0,5139 | 0,0586 |
| 3650 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/12/2022 | 309.712.757 | 2.043.452 | 151,56 | 151,56 | 151,56 | 0,00 | 0,5156 | 0,0599 |
| 3651 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/12/2022 | 314.403.984 | 2.043.452 | 153,86 | 153,86 | 153,86 | 0,02 | 0,5386 | 0,0759 |
| 3652 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/12/2022 | 312.719.903 | 2.043.452 | 153,04 | 153,04 | 153,04 | -0,01 | 0,5304 | 0,0701 |
| 3653 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/12/2022 | 314.018.647 | 2.043.452 | 153,67 | 153,67 | 153,67 | 0,00 | 0,5367 | 0,0746 |
| 3654 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/12/2022 | 314.721.640 | 2.043.452 | 154,01 | 154,01 | 154,01 | 0,00 | 0,5401 | 0,0770 |
| 3655 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/12/2022 | 313.106.824 | 2.043.452 | 153,22 | 153,22 | 153,22 | -0,01 | 0,5322 | 0,0715 |
| 3656 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/12/2022 | 314.525.173 | 2.043.452 | 153,92 | 153,92 | 153,92 | 0,00 | 0,5392 | 0,0763 |
| 3657 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/12/2022 | 312.327.552 | 2.043.452 | 152,84 | 152,84 | 152,84 | -0,01 | 0,5284 | 0,0688 |
| 3658 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/01/2023 | 315.255.680 | 2.043.452 | 154,28 | 154,28 | 154,28 | 0,01 | 0,5428 | 0,0094 |
| 3659 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/01/2023 | 317.379.149 | 2.043.452 | 155,32 | 155,32 | 155,32 | 0,01 | 0,5532 | 0,0162 |
| 3660 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/01/2023 | 319.154.522 | 2.043.452 | 156,18 | 156,18 | 156,18 | 0,01 | 0,5618 | 0,0219 |
| 3661 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/01/2023 | 319.312.129 | 2.043.452 | 156,26 | 156,26 | 156,26 | 0,00 | 0,5626 | 0,0224 |
| 3662 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/01/2023 | 322.657.125 | 2.043.452 | 157,90 | 157,90 | 157,90 | 0,01 | 0,5790 | 0,0331 |
| 3663 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/01/2023 | 321.095.149 | 2.043.452 | 157,13 | 157,13 | 157,13 | 0,00 | 0,5713 | 0,0281 |
| 3664 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/01/2023 | 321.777.024 | 2.043.452 | 157,47 | 157,47 | 157,47 | 0,00 | 0,5747 | 0,0303 |
| 3665 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/01/2023 | 323.860.089 | 2.043.452 | 158,49 | 158,49 | 158,49 | 0,01 | 0,5849 | 0,0369 |
| 3666 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/01/2023 | 324.362.719 | 2.043.452 | 158,73 | 158,73 | 158,73 | 0,00 | 0,5873 | 0,0385 |
| 3667 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/01/2023 | 325.773.448 | 2.043.452 | 159,42 | 159,42 | 159,42 | 0,00 | 0,5942 | 0,0431 |
| 3668 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/01/2023 | 324.821.171 | 2.043.452 | 158,96 | 158,96 | 158,96 | 0,00 | 0,5896 | 0,0400 |
| 3669 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/01/2023 | 325.345.582 | 2.043.452 | 159,21 | 159,21 | 159,21 | 0,00 | 0,5921 | 0,0417 |
| 3670 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/01/2023 | 322.777.687 | 2.043.452 | 157,96 | 157,96 | 157,96 | -0,01 | 0,5796 | 0,0335 |
| 3671 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/01/2023 | 323.925.877 | 2.043.452 | 158,52 | 158,52 | 158,52 | 0,00 | 0,5852 | 0,0371 |
| 3672 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/01/2023 | 323.905.851 | 2.043.452 | 158,51 | 158,51 | 158,51 | 0,00 | 0,5851 | 0,0371 |
| 3673 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/01/2023 | 323.301.328 | 2.043.452 | 158,21 | 158,21 | 158,21 | 0,00 | 0,5821 | 0,0351 |
| 3674 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/01/2023 | 323.814.626 | 2.043.452 | 158,46 | 158,46 | 158,46 | 0,00 | 0,5846 | 0,0368 |
| 3675 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/01/2023 | 324.165.809 | 2.043.452 | 158,64 | 158,64 | 158,64 | 0,00 | 0,5864 | 0,0379 |
| 3676 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/01/2023 | 324.777.690 | 2.043.452 | 158,94 | 158,94 | 158,94 | 0,00 | 0,5894 | 0,0399 |
| 3677 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/01/2023 | 323.743.766 | 2.043.452 | 158,43 | 158,43 | 158,43 | 0,00 | 0,5843 | 0,0366 |
| 3678 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/01/2023 | 324.541.227 | 2.043.452 | 158,82 | 158,82 | 158,82 | 0,00 | 0,5882 | 0,0391 |
| 3679 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/02/2023 | 323.450.753 | 2.043.452 | 158,29 | 158,29 | 158,29 | 0,00 | 0,5829 | 0,0356 |
| 3680 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/02/2023 | 321.710.285 | 2.043.452 | 157,43 | 157,43 | 157,43 | -0,01 | 0,5743 | 0,0300 |
| 3681 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/02/2023 | 323.063.836 | 2.043.452 | 158,10 | 158,10 | 158,10 | 0,00 | 0,5810 | 0,0344 |
| 3682 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/02/2023 | 322.047.792 | 2.043.452 | 157,60 | 157,60 | 157,60 | 0,00 | 0,5760 | 0,0311 |
| 3683 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/02/2023 | 325.224.483 | 2.043.452 | 159,15 | 159,15 | 159,15 | 0,01 | 0,5915 | 0,0413 |
| 3684 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/02/2023 | 326.066.893 | 2.043.452 | 159,57 | 159,57 | 159,57 | 0,00 | 0,5957 | 0,0440 |
| 3685 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/02/2023 | 327.039.745 | 2.043.452 | 160,04 | 160,04 | 160,04 | 0,00 | 0,6004 | 0,0471 |
| 3686 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/02/2023 | 328.126.896 | 2.043.452 | 160,57 | 160,57 | 160,57 | 0,00 | 0,6057 | 0,0506 |
| 3687 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/02/2023 | 329.839.616 | 2.043.452 | 161,41 | 161,41 | 161,41 | 0,01 | 0,6141 | 0,0561 |
| 3688 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/02/2023 | 329.979.285 | 2.043.452 | 161,48 | 161,48 | 161,48 | 0,00 | 0,6148 | 0,0565 |
| 3689 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/02/2023 | 331.378.952 | 2.043.452 | 162,17 | 162,17 | 162,17 | 0,00 | 0,6217 | 0,0610 |
| 3690 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/02/2023 | 330.900.379 | 2.043.452 | 161,93 | 161,93 | 161,93 | 0,00 | 0,6193 | 0,0595 |
| 3691 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/02/2023 | 330.395.561 | 2.043.452 | 161,69 | 161,69 | 161,69 | 0,00 | 0,6169 | 0,0578 |
| 3692 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/02/2023 | 331.570.206 | 2.043.452 | 162,26 | 162,26 | 162,26 | 0,00 | 0,6226 | 0,0616 |
| 3693 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/02/2023 | 330.718.658 | 2.043.452 | 161,84 | 161,84 | 161,84 | 0,00 | 0,6184 | 0,0589 |
| 3694 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/02/2023 | 329.499.602 | 2.043.452 | 161,25 | 161,25 | 161,25 | 0,00 | 0,6125 | 0,0550 |
| 3695 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/02/2023 | 330.661.156 | 2.043.452 | 161,81 | 161,81 | 161,81 | 0,00 | 0,6181 | 0,0587 |
| 3696 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/02/2023 | 328.636.439 | 2.043.452 | 160,82 | 160,82 | 160,82 | -0,01 | 0,6082 | 0,0522 |
| 3697 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/02/2023 | 329.740.330 | 2.043.452 | 161,36 | 161,36 | 161,36 | 0,00 | 0,6136 | 0,0558 |
| 3698 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/03/2023 | 328.187.054 | 2.043.452 | 160,60 | 160,60 | 160,60 | 0,00 | 0,6060 | 0,0508 |
| 3699 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/03/2023 | 330.855.815 | 2.043.452 | 161,91 | 161,91 | 161,91 | 0,01 | 0,6191 | 0,0593 |
| 3700 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/03/2023 | 332.998.510 | 2.043.452 | 162,96 | 162,96 | 162,96 | 0,01 | 0,6296 | 0,0662 |
| 3701 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/03/2023 | 332.647.126 | 2.043.452 | 162,79 | 162,79 | 162,79 | 0,00 | 0,6279 | 0,0651 |
| 3702 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/03/2023 | 330.768.589 | 2.043.452 | 161,87 | 161,87 | 161,87 | -0,01 | 0,6187 | 0,0590 |
| 3703 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/03/2023 | 331.328.710 | 2.043.452 | 162,14 | 162,14 | 162,14 | 0,00 | 0,6214 | 0,0608 |
| 3704 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/03/2023 | 329.770.518 | 2.043.452 | 161,38 | 161,38 | 161,38 | 0,00 | 0,6138 | 0,0558 |
| 3705 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/03/2023 | 326.661.613 | 2.043.452 | 159,86 | 159,86 | 159,86 | -0,01 | 0,5986 | 0,0459 |
| 3706 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/03/2023 | 323.352.899 | 2.074.729 | 155,85 | 155,85 | 155,85 | -0,03 | 0,5585 | 0,0197 |
| 3707 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/03/2023 | 326.609.250 | 2.074.729 | 157,42 | 157,42 | 157,42 | 0,01 | 0,5742 | 0,0300 |
| 3708 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/03/2023 | 318.510.377 | 2.074.729 | 153,52 | 153,52 | 153,52 | -0,02 | 0,5352 | 0,0044 |
| 3709 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/03/2023 | 320.165.836 | 2.074.729 | 154,32 | 154,32 | 154,32 | 0,01 | 0,5432 | 0,0096 |
| 3710 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/03/2023 | 315.954.484 | 2.074.729 | 152,29 | 152,29 | 152,29 | -0,01 | 0,5229 | -0,0036 |
| 3711 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/03/2023 | 318.749.756 | 2.074.729 | 153,63 | 153,63 | 153,63 | 0,01 | 0,5363 | 0,0052 |
| 3712 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/03/2023 | 323.289.739 | 2.074.729 | 155,82 | 155,82 | 155,82 | 0,01 | 0,5582 | 0,0195 |
| 3713 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/03/2023 | 322.999.766 | 2.074.729 | 155,68 | 155,68 | 155,68 | 0,00 | 0,5568 | 0,0186 |
| 3714 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/03/2023 | 320.800.424 | 2.074.729 | 154,62 | 154,62 | 154,62 | -0,01 | 0,5462 | 0,0116 |
| 3715 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/03/2023 | 324.870.141 | 2.113.533 | 153,71 | 153,71 | 153,71 | -0,01 | 0,5371 | 0,0057 |
| 3716 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/03/2023 | 328.981.240 | 2.113.533 | 155,65 | 155,65 | 155,65 | 0,01 | 0,5565 | 0,0184 |
| 3717 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/03/2023 | 330.745.181 | 2.113.533 | 156,49 | 156,49 | 156,49 | 0,01 | 0,5649 | 0,0239 |
| 3718 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/03/2023 | 333.641.674 | 2.113.533 | 157,86 | 157,86 | 157,86 | 0,01 | 0,5786 | 0,0328 |
| 3719 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/03/2023 | 335.912.060 | 2.113.533 | 158,93 | 158,93 | 158,93 | 0,01 | 0,5893 | 0,0399 |
| 3720 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/03/2023 | 337.643.744 | 2.113.533 | 159,75 | 159,75 | 159,75 | 0,01 | 0,5975 | 0,0452 |
| 3721 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/04/2023 | 340.518.204 | 2.113.533 | 161,11 | 161,11 | 161,11 | 0,01 | 0,6111 | 0,0541 |
| 3722 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/04/2023 | 339.376.461 | 2.113.533 | 160,57 | 160,57 | 160,57 | 0,00 | 0,6057 | 0,0506 |
| 3723 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/04/2023 | 339.301.187 | 2.113.533 | 160,54 | 160,54 | 160,54 | 0,00 | 0,6054 | 0,0503 |
| 3724 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/04/2023 | 341.311.620 | 2.113.533 | 161,49 | 161,49 | 161,49 | 0,01 | 0,6149 | 0,0566 |
| 3725 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/04/2023 | 341.358.733 | 2.113.533 | 161,51 | 161,51 | 161,51 | 0,00 | 0,6151 | 0,0567 |
| 3726 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/04/2023 | 341.584.688 | 2.113.533 | 161,62 | 161,62 | 161,62 | 0,00 | 0,6162 | 0,0574 |
| 3727 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/04/2023 | 343.853.315 | 2.113.533 | 162,69 | 162,69 | 162,69 | 0,01 | 0,6269 | 0,0644 |
| 3728 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/04/2023 | 345.144.622 | 2.113.533 | 163,30 | 163,30 | 163,30 | 0,00 | 0,6330 | 0,0684 |
| 3729 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/04/2023 | 345.325.242 | 2.113.533 | 163,39 | 163,39 | 163,39 | 0,00 | 0,6339 | 0,0690 |
| 3730 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/04/2023 | 348.193.283 | 2.113.533 | 164,74 | 164,74 | 164,74 | 0,01 | 0,6474 | 0,0779 |
| 3731 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/04/2023 | 346.963.140 | 2.113.533 | 164,16 | 164,16 | 164,16 | 0,00 | 0,6416 | 0,0741 |
| 3732 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/04/2023 | 346.757.767 | 2.113.533 | 164,07 | 164,07 | 164,07 | 0,00 | 0,6407 | 0,0734 |
| 3733 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/04/2023 | 348.251.992 | 2.113.533 | 164,77 | 164,77 | 164,77 | 0,00 | 0,6477 | 0,0780 |
| 3734 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/04/2023 | 347.372.027 | 2.113.533 | 164,36 | 164,36 | 164,36 | 0,00 | 0,6436 | 0,0753 |
| 3735 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/04/2023 | 345.017.365 | 2.113.533 | 163,24 | 163,24 | 163,24 | -0,01 | 0,6324 | 0,0680 |
| 3736 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/04/2023 | 344.322.355 | 2.113.533 | 162,91 | 162,91 | 162,91 | 0,00 | 0,6291 | 0,0659 |
| 3737 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/04/2023 | 347.304.403 | 2.113.533 | 164,32 | 164,32 | 164,32 | 0,01 | 0,6432 | 0,0751 |
| 3738 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/05/2023 | 342.500.103 | 2.113.533 | 162,05 | 162,05 | 162,05 | -0,01 | 0,6205 | 0,0602 |
| 3739 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/05/2023 | 342.492.655 | 2.113.533 | 162,05 | 162,05 | 162,05 | 0,00 | 0,6205 | 0,0602 |
| 3740 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/05/2023 | 341.114.758 | 2.113.533 | 161,40 | 161,40 | 161,40 | 0,00 | 0,6140 | 0,0560 |
| 3741 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/05/2023 | 346.334.755 | 2.113.533 | 163,87 | 163,87 | 163,87 | 0,02 | 0,6387 | 0,0721 |
| 3742 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/05/2023 | 347.213.908 | 2.113.533 | 164,28 | 164,28 | 164,28 | 0,00 | 0,6428 | 0,0748 |
| 3743 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/05/2023 | 347.939.372 | 2.113.533 | 164,62 | 164,62 | 164,62 | 0,00 | 0,6462 | 0,0771 |
| 3744 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/05/2023 | 346.676.005 | 2.113.533 | 164,03 | 164,03 | 164,03 | 0,00 | 0,6403 | 0,0732 |
| 3745 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/05/2023 | 346.065.890 | 2.113.533 | 163,74 | 163,74 | 163,74 | 0,00 | 0,6374 | 0,0713 |
| 3746 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/05/2023 | 347.541.801 | 2.113.533 | 164,44 | 164,44 | 164,44 | 0,00 | 0,6444 | 0,0759 |
| 3747 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/05/2023 | 348.248.144 | 2.113.533 | 164,77 | 164,77 | 164,77 | 0,00 | 0,6477 | 0,0780 |
| 3748 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/05/2023 | 346.906.408 | 2.113.533 | 164,14 | 164,14 | 164,14 | 0,00 | 0,6414 | 0,0739 |
| 3749 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/05/2023 | 346.445.649 | 2.113.533 | 163,92 | 163,92 | 163,92 | 0,00 | 0,6392 | 0,0725 |
| 3750 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/05/2023 | 347.404.960 | 2.113.533 | 164,37 | 164,37 | 164,37 | 0,00 | 0,6437 | 0,0754 |
| 3751 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/05/2023 | 349.800.272 | 2.113.533 | 165,50 | 165,50 | 165,50 | 0,01 | 0,6550 | 0,0828 |
| 3752 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/05/2023 | 349.648.634 | 2.113.533 | 165,43 | 165,43 | 165,43 | 0,00 | 0,6543 | 0,0824 |
| 3753 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/05/2023 | 349.260.786 | 2.113.533 | 165,25 | 165,25 | 165,25 | 0,00 | 0,6525 | 0,0812 |
| 3754 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/05/2023 | 344.994.847 | 2.113.533 | 163,23 | 163,23 | 163,23 | -0,01 | 0,6323 | 0,0680 |
| 3755 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/05/2023 | 341.520.891 | 2.113.533 | 161,59 | 161,59 | 161,59 | -0,01 | 0,6159 | 0,0572 |
| 3756 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/05/2023 | 343.221.519 | 2.113.533 | 162,39 | 162,39 | 162,39 | 0,00 | 0,6239 | 0,0625 |
| 3757 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/05/2023 | 343.709.441 | 2.113.533 | 162,62 | 162,62 | 162,62 | 0,00 | 0,6262 | 0,0640 |
| 3758 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/05/2023 | 340.495.100 | 2.113.533 | 161,10 | 161,10 | 161,10 | -0,01 | 0,6110 | 0,0540 |
| 3759 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/05/2023 | 338.477.698 | 2.113.533 | 160,15 | 160,15 | 160,15 | -0,01 | 0,6015 | 0,0478 |
| 3760 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/06/2023 | 341.501.583 | 2.113.533 | 161,58 | 161,58 | 161,58 | 0,01 | 0,6158 | 0,0572 |
| 3761 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/06/2023 | 346.170.217 | 2.113.533 | 163,79 | 163,79 | 163,79 | 0,01 | 0,6379 | 0,0716 |
| 3762 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/06/2023 | 346.969.045 | 2.113.533 | 164,17 | 164,17 | 164,17 | 0,00 | 0,6417 | 0,0741 |
| 3763 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/06/2023 | 346.766.837 | 2.113.533 | 164,07 | 164,07 | 164,07 | 0,00 | 0,6407 | 0,0735 |
| 3764 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/06/2023 | 347.077.304 | 2.113.533 | 164,22 | 164,22 | 164,22 | 0,00 | 0,6422 | 0,0744 |
| 3765 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/06/2023 | 346.249.130 | 2.113.533 | 163,82 | 163,82 | 163,82 | 0,00 | 0,6382 | 0,0718 |
| 3766 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/06/2023 | 346.181.013 | 2.113.533 | 163,79 | 163,79 | 163,79 | 0,00 | 0,6379 | 0,0716 |
| 3767 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/06/2023 | 347.093.737 | 2.113.533 | 164,22 | 164,22 | 164,22 | 0,00 | 0,6422 | 0,0745 |
| 3768 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/06/2023 | 348.297.757 | 2.113.533 | 164,79 | 164,79 | 164,79 | 0,00 | 0,6479 | 0,0782 |
| 3769 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/06/2023 | 348.535.715 | 2.113.533 | 164,91 | 164,91 | 164,91 | 0,00 | 0,6491 | 0,0789 |
| 3770 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/06/2023 | 349.308.216 | 2.113.533 | 165,27 | 165,27 | 165,27 | 0,00 | 0,6527 | 0,0813 |
| 3771 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/06/2023 | 347.688.728 | 2.113.533 | 164,51 | 164,51 | 164,51 | 0,00 | 0,6451 | 0,0763 |
| 3772 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/06/2023 | 346.200.290 | 2.113.533 | 163,80 | 163,80 | 163,80 | 0,00 | 0,6380 | 0,0717 |
| 3773 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/06/2023 | 347.307.530 | 2.113.533 | 164,33 | 164,33 | 164,33 | 0,00 | 0,6433 | 0,0751 |
| 3774 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/06/2023 | 344.788.602 | 2.113.533 | 163,13 | 163,13 | 163,13 | -0,01 | 0,6313 | 0,0673 |
| 3775 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/06/2023 | 344.375.165 | 2.113.533 | 162,94 | 162,94 | 162,94 | 0,00 | 0,6294 | 0,0660 |
| 3776 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/06/2023 | 344.270.557 | 2.113.533 | 162,89 | 162,89 | 162,89 | 0,00 | 0,6289 | 0,0657 |
| 3777 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/06/2023 | 343.689.549 | 2.113.533 | 162,61 | 162,61 | 162,61 | 0,00 | 0,6261 | 0,0639 |
| 3778 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/06/2023 | 344.648.443 | 2.113.533 | 163,07 | 163,07 | 163,07 | 0,00 | 0,6307 | 0,0669 |
| 3779 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/06/2023 | 345.444.212 | 2.113.533 | 163,44 | 163,44 | 163,44 | 0,00 | 0,6344 | 0,0694 |
| 3780 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/06/2023 | 348.775.161 | 2.113.533 | 165,02 | 165,02 | 165,02 | 0,01 | 0,6502 | 0,0797 |
| 3781 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/07/2023 | 348.833.726 | 2.113.533 | 165,05 | 165,05 | 165,05 | 0,00 | 0,6505 | 0,0799 |
| 3782 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/07/2023 | 348.160.648 | 2.113.533 | 164,73 | 164,73 | 164,73 | 0,00 | 0,6473 | 0,0778 |
| 3783 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/07/2023 | 345.826.271 | 2.113.533 | 163,62 | 163,62 | 163,62 | -0,01 | 0,6362 | 0,0705 |
| 3784 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/07/2023 | 339.247.365 | 2.113.533 | 160,51 | 160,51 | 160,51 | -0,02 | 0,6051 | 0,0502 |
| 3785 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/07/2023 | 340.169.808 | 2.113.533 | 160,95 | 160,95 | 160,95 | 0,00 | 0,6095 | 0,0530 |
| 3786 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/07/2023 | 340.580.233 | 2.113.533 | 161,14 | 161,14 | 161,14 | 0,00 | 0,6114 | 0,0543 |
| 3787 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/07/2023 | 343.282.262 | 2.113.533 | 162,42 | 162,42 | 162,42 | 0,01 | 0,6242 | 0,0627 |
| 3788 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/07/2023 | 345.898.592 | 2.113.533 | 163,66 | 163,66 | 163,66 | 0,01 | 0,6366 | 0,0708 |
| 3789 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/07/2023 | 346.407.310 | 2.113.533 | 163,90 | 163,90 | 163,90 | 0,00 | 0,6390 | 0,0723 |
| 3790 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/07/2023 | 344.390.051 | 2.113.533 | 162,95 | 162,95 | 162,95 | -0,01 | 0,6295 | 0,0661 |
| 3791 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/07/2023 | 342.792.831 | 2.113.533 | 162,19 | 162,19 | 162,19 | 0,00 | 0,6219 | 0,0612 |
| 3792 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/07/2023 | 345.285.858 | 2.113.533 | 163,37 | 163,37 | 163,37 | 0,01 | 0,6337 | 0,0689 |
| 3793 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/07/2023 | 346.266.100 | 2.113.533 | 163,83 | 163,83 | 163,83 | 0,00 | 0,6383 | 0,0719 |
| 3794 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/07/2023 | 349.961.075 | 2.113.533 | 165,58 | 165,58 | 165,58 | 0,01 | 0,6558 | 0,0833 |
| 3795 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/07/2023 | 352.110.360 | 2.113.533 | 166,60 | 166,60 | 166,60 | 0,01 | 0,6660 | 0,0900 |
| 3796 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/07/2023 | 353.073.879 | 2.113.533 | 167,05 | 167,05 | 167,05 | 0,00 | 0,6705 | 0,0930 |
| 3797 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/07/2023 | 353.833.138 | 2.113.533 | 167,41 | 167,41 | 167,41 | 0,00 | 0,6741 | 0,0953 |
| 3798 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/07/2023 | 353.191.004 | 2.113.533 | 167,11 | 167,11 | 167,11 | 0,00 | 0,6711 | 0,0933 |
| 3799 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/07/2023 | 355.194.284 | 2.113.533 | 168,06 | 168,06 | 168,06 | 0,01 | 0,6806 | 0,0995 |
| 3800 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/07/2023 | 355.219.928 | 2.113.533 | 168,07 | 168,07 | 168,07 | 0,00 | 0,6807 | 0,0996 |
| 3801 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/07/2023 | 354.877.135 | 2.113.533 | 167,91 | 167,91 | 167,91 | 0,00 | 0,6791 | 0,0986 |
| 3802 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/08/2023 | 353.604.646 | 2.113.533 | 167,31 | 167,31 | 167,31 | 0,00 | 0,6731 | 0,0946 |
| 3803 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/08/2023 | 349.873.073 | 2.113.533 | 165,54 | 165,54 | 165,54 | -0,01 | 0,6554 | 0,0831 |
| 3804 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/08/2023 | 348.347.181 | 2.113.533 | 164,82 | 164,82 | 164,82 | 0,00 | 0,6482 | 0,0783 |
| 3805 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/08/2023 | 349.987.763 | 2.113.533 | 165,59 | 165,59 | 165,59 | 0,00 | 0,6559 | 0,0834 |
| 3806 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/08/2023 | 349.906.584 | 2.113.533 | 165,56 | 165,56 | 165,56 | 0,00 | 0,6556 | 0,0832 |
| 3807 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/08/2023 | 349.238.794 | 2.113.533 | 165,24 | 165,24 | 165,24 | 0,00 | 0,6524 | 0,0811 |
| 3808 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/08/2023 | 351.609.188 | 2.113.533 | 166,36 | 166,36 | 166,36 | 0,01 | 0,6636 | 0,0884 |
| 3809 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/08/2023 | 353.352.733 | 2.113.533 | 167,19 | 167,19 | 167,19 | 0,00 | 0,6719 | 0,0938 |
| 3810 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/08/2023 | 351.285.282 | 2.113.533 | 166,21 | 166,21 | 166,21 | -0,01 | 0,6621 | 0,0874 |
| 3811 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/08/2023 | 352.075.107 | 2.113.533 | 166,58 | 166,58 | 166,58 | 0,00 | 0,6658 | 0,0899 |
| 3812 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/08/2023 | 349.878.589 | 2.113.533 | 165,54 | 165,54 | 165,54 | -0,01 | 0,6554 | 0,0831 |
| 3813 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/08/2023 | 350.045.280 | 2.113.533 | 165,62 | 165,62 | 165,62 | 0,00 | 0,6562 | 0,0836 |
| 3814 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/08/2023 | 349.276.575 | 2.113.533 | 165,26 | 165,26 | 165,26 | 0,00 | 0,6526 | 0,0812 |
| 3815 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/08/2023 | 349.143.419 | 2.113.533 | 165,19 | 165,19 | 165,19 | 0,00 | 0,6519 | 0,0808 |
| 3816 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/08/2023 | 350.156.465 | 2.113.533 | 165,67 | 165,67 | 165,67 | 0,00 | 0,6567 | 0,0839 |
| 3817 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/08/2023 | 350.460.482 | 2.113.533 | 165,82 | 165,82 | 165,82 | 0,00 | 0,6582 | 0,0849 |
| 3818 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/08/2023 | 349.329.286 | 2.113.533 | 165,28 | 165,28 | 165,28 | 0,00 | 0,6528 | 0,0814 |
| 3819 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/08/2023 | 349.939.609 | 2.113.533 | 165,57 | 165,57 | 165,57 | 0,00 | 0,6557 | 0,0833 |
| 3820 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/08/2023 | 352.134.968 | 2.113.533 | 166,61 | 166,61 | 166,61 | 0,01 | 0,6661 | 0,0901 |
| 3821 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/08/2023 | 354.089.080 | 2.113.533 | 167,53 | 167,53 | 167,53 | 0,01 | 0,6753 | 0,0961 |
| 3822 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/08/2023 | 353.319.953 | 2.113.533 | 167,17 | 167,17 | 167,17 | 0,00 | 0,6717 | 0,0937 |
| 3823 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/08/2023 | 353.384.761 | 2.113.533 | 167,20 | 167,20 | 167,20 | 0,00 | 0,6720 | 0,0939 |
| 3824 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/09/2023 | 354.120.102 | 2.113.533 | 167,55 | 167,55 | 167,55 | 0,00 | 0,6755 | 0,0962 |
| 3825 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/09/2023 | 353.559.281 | 2.113.533 | 167,28 | 167,28 | 167,28 | 0,00 | 0,6728 | 0,0945 |
| 3826 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/09/2023 | 353.102.213 | 2.113.533 | 167,07 | 167,07 | 167,07 | 0,00 | 0,6707 | 0,0931 |
| 3827 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/09/2023 | 352.154.940 | 2.113.533 | 166,62 | 166,62 | 166,62 | 0,00 | 0,6662 | 0,0901 |
| 3828 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/09/2023 | 353.320.072 | 2.113.533 | 167,17 | 167,17 | 167,17 | 0,00 | 0,6717 | 0,0937 |
| 3829 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/09/2023 | 354.134.710 | 2.113.533 | 167,56 | 167,56 | 167,56 | 0,00 | 0,6756 | 0,0963 |
| 3830 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/09/2023 | 355.310.570 | 2.113.533 | 168,11 | 168,11 | 168,11 | 0,00 | 0,6811 | 0,0999 |
| 3831 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/09/2023 | 356.274.738 | 2.113.533 | 168,57 | 168,57 | 168,57 | 0,00 | 0,6857 | 0,1029 |
| 3832 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/09/2023 | 355.122.461 | 2.113.533 | 168,02 | 168,02 | 168,02 | 0,00 | 0,6802 | 0,0993 |
| 3833 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/09/2023 | 359.698.846 | 2.113.533 | 170,19 | 170,19 | 170,19 | 0,01 | 0,7019 | 0,1135 |
| 3834 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/09/2023 | 361.850.353 | 2.113.533 | 171,21 | 171,21 | 171,21 | 0,01 | 0,7121 | 0,1201 |
| 3835 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/09/2023 | 359.950.638 | 2.113.533 | 170,31 | 170,31 | 170,31 | -0,01 | 0,7031 | 0,1143 |
| 3836 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/09/2023 | 360.583.747 | 2.113.533 | 170,61 | 170,61 | 170,61 | 0,00 | 0,7061 | 0,1162 |
| 3837 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/09/2023 | 362.073.938 | 2.113.533 | 171,31 | 171,31 | 171,31 | 0,00 | 0,7131 | 0,1208 |
| 3838 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/09/2023 | 359.357.222 | 2.113.533 | 170,03 | 170,03 | 170,03 | -0,01 | 0,7003 | 0,1124 |
| 3839 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/09/2023 | 357.682.341 | 2.113.533 | 169,23 | 169,23 | 169,23 | 0,00 | 0,6923 | 0,1072 |
| 3840 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/09/2023 | 357.835.960 | 2.113.533 | 169,31 | 169,31 | 169,31 | 0,00 | 0,6931 | 0,1077 |
| 3841 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/09/2023 | 356.805.376 | 2.113.533 | 168,82 | 168,82 | 168,82 | 0,00 | 0,6882 | 0,1045 |
| 3842 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/09/2023 | 356.861.155 | 2.113.533 | 168,85 | 168,85 | 168,85 | 0,00 | 0,6885 | 0,1047 |
| 3843 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/09/2023 | 357.638.108 | 2.113.533 | 169,21 | 169,21 | 169,21 | 0,00 | 0,6921 | 0,1071 |
| 3844 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/09/2023 | 356.719.436 | 2.113.533 | 168,78 | 168,78 | 168,78 | 0,00 | 0,6878 | 0,1043 |
| 3845 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/10/2023 | 353.618.363 | 2.113.533 | 167,31 | 167,31 | 167,31 | -0,01 | 0,6731 | 0,0947 |
| 3846 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/10/2023 | 350.670.606 | 2.113.533 | 165,92 | 165,92 | 165,92 | -0,01 | 0,6592 | 0,0855 |
| 3847 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/10/2023 | 348.795.969 | 2.113.533 | 165,03 | 165,03 | 165,03 | -0,01 | 0,6503 | 0,0797 |
| 3848 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/10/2023 | 348.887.430 | 2.113.533 | 165,07 | 165,07 | 165,07 | 0,00 | 0,6507 | 0,0800 |
| 3849 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/10/2023 | 351.151.039 | 2.113.533 | 166,14 | 166,14 | 166,14 | 0,01 | 0,6614 | 0,0870 |
| 3850 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/10/2023 | 353.103.965 | 2.113.533 | 167,07 | 167,07 | 167,07 | 0,01 | 0,6707 | 0,0931 |
| 3851 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/10/2023 | 357.338.791 | 2.113.533 | 169,07 | 169,07 | 169,07 | 0,01 | 0,6907 | 0,1062 |
| 3852 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/10/2023 | 357.452.139 | 2.113.533 | 169,13 | 169,13 | 169,13 | 0,00 | 0,6913 | 0,1065 |
| 3853 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/10/2023 | 357.485.505 | 2.113.533 | 169,14 | 169,14 | 169,14 | 0,00 | 0,6914 | 0,1066 |
| 3854 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/10/2023 | 357.144.446 | 2.113.533 | 168,98 | 168,98 | 168,98 | 0,00 | 0,6898 | 0,1056 |
| 3855 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/10/2023 | 358.107.822 | 2.113.533 | 169,44 | 169,44 | 169,44 | 0,00 | 0,6944 | 0,1086 |
| 3856 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/10/2023 | 358.376.796 | 2.113.533 | 169,56 | 169,56 | 169,56 | 0,00 | 0,6956 | 0,1094 |
| 3857 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/10/2023 | 356.299.305 | 2.113.533 | 168,58 | 168,58 | 168,58 | -0,01 | 0,6858 | 0,1030 |
| 3858 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/10/2023 | 353.116.907 | 2.113.533 | 167,07 | 167,07 | 167,07 | -0,01 | 0,6707 | 0,0931 |
| 3859 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/10/2023 | 349.385.099 | 2.113.533 | 165,31 | 165,31 | 165,31 | -0,01 | 0,6531 | 0,0816 |
| 3860 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/10/2023 | 348.337.395 | 2.113.533 | 164,81 | 164,81 | 164,81 | 0,00 | 0,6481 | 0,0783 |
| 3861 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/10/2023 | 349.259.584 | 2.113.533 | 165,25 | 165,25 | 165,25 | 0,00 | 0,6525 | 0,0812 |
| 3862 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/10/2023 | 350.897.816 | 2.113.533 | 166,02 | 166,02 | 166,02 | 0,00 | 0,6602 | 0,0862 |
| 3863 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/10/2023 | 350.264.763 | 2.113.533 | 165,72 | 165,72 | 165,72 | 0,00 | 0,6572 | 0,0843 |
| 3864 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/10/2023 | 346.173.988 | 2.113.533 | 163,79 | 163,79 | 163,79 | -0,01 | 0,6379 | 0,0716 |
| 3865 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/10/2023 | 346.690.392 | 2.113.533 | 164,03 | 164,03 | 164,03 | 0,00 | 0,6403 | 0,0732 |
| 3866 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/10/2023 | 347.297.727 | 2.113.533 | 164,32 | 164,32 | 164,32 | 0,00 | 0,6432 | 0,0751 |
| 3867 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/11/2023 | 351.110.558 | 2.113.533 | 166,12 | 166,12 | 166,12 | 0,01 | 0,6612 | 0,0869 |
| 3868 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/11/2023 | 354.081.970 | 2.113.533 | 167,53 | 167,53 | 167,53 | 0,01 | 0,6753 | 0,0961 |
| 3869 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/11/2023 | 352.082.783 | 2.113.533 | 166,58 | 166,58 | 166,58 | -0,01 | 0,6658 | 0,0899 |
| 3870 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/11/2023 | 351.023.383 | 2.113.533 | 166,08 | 166,08 | 166,08 | 0,00 | 0,6608 | 0,0866 |
| 3871 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/11/2023 | 349.073.904 | 2.113.533 | 165,16 | 165,16 | 165,16 | -0,01 | 0,6516 | 0,0806 |
| 3872 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/11/2023 | 349.202.181 | 2.113.533 | 165,22 | 165,22 | 165,22 | 0,00 | 0,6522 | 0,0810 |
| 3873 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/11/2023 | 350.131.685 | 2.113.533 | 165,66 | 165,66 | 165,66 | 0,00 | 0,6566 | 0,0839 |
| 3874 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/11/2023 | 349.798.287 | 2.113.533 | 165,50 | 165,50 | 165,50 | 0,00 | 0,6550 | 0,0828 |
| 3875 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/11/2023 | 352.066.092 | 2.113.533 | 166,58 | 166,58 | 166,58 | 0,01 | 0,6658 | 0,0899 |
| 3876 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/11/2023 | 353.587.090 | 2.113.533 | 167,30 | 167,30 | 167,30 | 0,00 | 0,6730 | 0,0946 |
| 3877 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/11/2023 | 352.913.698 | 2.113.533 | 166,98 | 166,98 | 166,98 | 0,00 | 0,6698 | 0,0925 |
| 3878 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/11/2023 | 351.254.029 | 2.113.533 | 166,19 | 166,19 | 166,19 | 0,00 | 0,6619 | 0,0873 |
| 3879 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/11/2023 | 354.631.423 | 2.113.533 | 167,79 | 167,79 | 167,79 | 0,01 | 0,6779 | 0,0978 |
| 3880 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/11/2023 | 354.987.894 | 2.113.533 | 167,96 | 167,96 | 167,96 | 0,00 | 0,6796 | 0,0989 |
| 3881 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/11/2023 | 355.436.223 | 2.113.533 | 168,17 | 168,17 | 168,17 | 0,00 | 0,6817 | 0,1003 |
| 3882 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/11/2023 | 355.558.376 | 2.113.533 | 168,23 | 168,23 | 168,23 | 0,00 | 0,6823 | 0,1007 |
| 3883 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/11/2023 | 357.056.815 | 2.113.533 | 168,94 | 168,94 | 168,94 | 0,00 | 0,6894 | 0,1053 |
| 3884 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/11/2023 | 358.453.602 | 2.113.533 | 169,60 | 169,60 | 169,60 | 0,00 | 0,6960 | 0,1096 |
| 3885 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/11/2023 | 356.981.471 | 2.113.533 | 168,90 | 168,90 | 168,90 | 0,00 | 0,6890 | 0,1051 |
| 3886 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/11/2023 | 356.649.056 | 2.113.533 | 168,75 | 168,75 | 168,75 | 0,00 | 0,6875 | 0,1040 |
| 3887 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/11/2023 | 356.617.923 | 2.113.533 | 168,73 | 168,73 | 168,73 | 0,00 | 0,6873 | 0,1039 |
| 3888 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/11/2023 | 359.020.465 | 2.113.533 | 169,87 | 169,87 | 169,87 | 0,01 | 0,6987 | 0,1114 |
| 3889 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/12/2023 | 361.180.223 | 2.113.533 | 170,89 | 170,89 | 170,89 | 0,01 | 0,7089 | 0,1181 |
| 3890 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/12/2023 | 361.435.935 | 2.113.533 | 171,01 | 171,01 | 171,01 | 0,00 | 0,7101 | 0,1189 |
| 3891 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/12/2023 | 369.386.289 | 2.160.976 | 170,93 | 170,93 | 170,93 | 0,00 | 0,7093 | 0,1184 |
| 3892 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/12/2023 | 370.145.689 | 2.160.976 | 171,29 | 171,29 | 171,29 | 0,00 | 0,7129 | 0,1207 |
| 3893 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/12/2023 | 369.389.341 | 2.160.976 | 170,94 | 170,94 | 170,94 | 0,00 | 0,7094 | 0,1184 |
| 3894 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/12/2023 | 371.886.502 | 2.160.976 | 172,09 | 172,09 | 172,09 | 0,01 | 0,7209 | 0,1259 |
| 3895 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/12/2023 | 372.378.595 | 2.160.976 | 172,32 | 172,32 | 172,32 | 0,00 | 0,7232 | 0,1274 |
| 3896 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/12/2023 | 372.238.314 | 2.160.976 | 172,25 | 172,25 | 172,25 | 0,00 | 0,7225 | 0,1270 |
| 3897 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/12/2023 | 373.468.672 | 2.160.976 | 172,82 | 172,82 | 172,82 | 0,00 | 0,7282 | 0,1307 |
| 3898 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/12/2023 | 374.319.405 | 2.160.976 | 173,22 | 173,22 | 173,22 | 0,00 | 0,7322 | 0,1333 |
| 3899 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/12/2023 | 373.889.406 | 2.160.976 | 173,02 | 173,02 | 173,02 | 0,00 | 0,7302 | 0,1320 |
| 3900 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/12/2023 | 374.053.015 | 2.160.976 | 173,09 | 173,09 | 173,09 | 0,00 | 0,7309 | 0,1325 |
| 3901 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/12/2023 | 375.351.428 | 2.160.976 | 173,70 | 173,70 | 173,70 | 0,00 | 0,7370 | 0,1364 |
| 3902 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/12/2023 | 375.764.649 | 2.160.976 | 173,89 | 173,89 | 173,89 | 0,00 | 0,7389 | 0,1377 |
| 3903 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/12/2023 | 375.425.442 | 2.160.976 | 173,73 | 173,73 | 173,73 | 0,00 | 0,7373 | 0,1367 |
| 3904 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/12/2023 | 376.428.406 | 2.160.976 | 174,19 | 174,19 | 174,19 | 0,00 | 0,7419 | 0,1397 |
| 3905 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/12/2023 | 375.681.511 | 2.160.976 | 173,85 | 173,85 | 173,85 | 0,00 | 0,7385 | 0,1374 |
| 3906 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/12/2023 | 375.482.579 | 2.160.976 | 173,76 | 173,76 | 173,76 | 0,00 | 0,7376 | 0,1368 |
| 3907 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/12/2023 | 376.869.887 | 2.160.976 | 174,40 | 174,40 | 174,40 | 0,00 | 0,7440 | 0,1410 |
| 3908 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/01/2024 | 378.932.068 | 2.160.976 | 175,35 | 175,35 | 175,35 | 0,01 | 0,7535 | 0,0055 |
| 3909 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/01/2024 | 378.798.113 | 2.160.976 | 175,29 | 175,29 | 175,29 | 0,00 | 0,7529 | 0,0051 |
| 3910 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/01/2024 | 380.733.837 | 2.160.976 | 176,19 | 176,19 | 176,19 | 0,01 | 0,7619 | 0,0103 |
| 3911 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/01/2024 | 380.699.462 | 2.160.976 | 176,17 | 176,17 | 176,17 | 0,00 | 0,7617 | 0,0102 |
| 3912 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/01/2024 | 379.455.920 | 2.160.976 | 175,59 | 175,59 | 175,59 | 0,00 | 0,7559 | 0,0069 |
| 3913 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/01/2024 | 379.063.093 | 2.160.976 | 175,41 | 175,41 | 175,41 | 0,00 | 0,7541 | 0,0058 |
| 3914 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/01/2024 | 377.413.565 | 2.160.976 | 174,65 | 174,65 | 174,65 | 0,00 | 0,7465 | 0,0014 |
| 3915 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/01/2024 | 375.199.370 | 2.160.976 | 173,62 | 173,62 | 173,62 | -0,01 | 0,7362 | -0,0044 |
| 3916 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/01/2024 | 378.342.939 | 2.160.976 | 175,08 | 175,08 | 175,08 | 0,01 | 0,7508 | 0,0039 |
| 3917 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/01/2024 | 377.498.550 | 2.160.976 | 174,69 | 174,69 | 174,69 | 0,00 | 0,7469 | 0,0017 |
| 3918 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/01/2024 | 376.308.219 | 2.160.976 | 174,14 | 174,14 | 174,14 | 0,00 | 0,7414 | -0,0015 |
| 3919 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/01/2024 | 373.130.825 | 2.160.976 | 172,67 | 172,67 | 172,67 | -0,01 | 0,7267 | -0,0099 |
| 3920 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/01/2024 | 378.337.048 | 2.189.932 | 172,76 | 172,76 | 172,76 | 0,00 | 0,7276 | -0,0094 |
| 3921 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/01/2024 | 378.287.988 | 2.189.932 | 172,74 | 172,74 | 172,74 | 0,00 | 0,7274 | -0,0095 |
| 3922 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/01/2024 | 379.829.199 | 2.189.932 | 173,44 | 173,44 | 173,44 | 0,00 | 0,7344 | -0,0055 |
| 3923 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/01/2024 | 379.017.664 | 2.189.932 | 173,07 | 173,07 | 173,07 | 0,00 | 0,7307 | -0,0076 |
| 3924 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/01/2024 | 380.900.325 | 2.189.932 | 173,93 | 173,93 | 173,93 | 0,00 | 0,7393 | -0,0027 |
| 3925 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/01/2024 | 381.393.799 | 2.189.932 | 174,16 | 174,16 | 174,16 | 0,00 | 0,7416 | -0,0014 |
| 3926 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/01/2024 | 383.301.191 | 2.189.932 | 175,03 | 175,03 | 175,03 | 0,01 | 0,7503 | 0,0036 |
| 3927 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/01/2024 | 386.048.557 | 2.189.932 | 176,28 | 176,28 | 176,28 | 0,01 | 0,7628 | 0,0108 |
| 3928 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/01/2024 | 391.217.905 | 2.218.294 | 176,36 | 176,36 | 176,36 | 0,00 | 0,7636 | 0,0112 |
| 3929 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/01/2024 | 389.651.840 | 2.218.294 | 175,65 | 175,65 | 175,65 | 0,00 | 0,7565 | 0,0072 |
| 3930 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/02/2024 | 388.389.436 | 2.218.294 | 175,08 | 175,08 | 175,08 | 0,00 | 0,7508 | 0,0039 |
| 3931 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/02/2024 | 387.343.817 | 2.218.294 | 174,61 | 174,61 | 174,61 | 0,00 | 0,7461 | 0,0012 |
| 3932 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/02/2024 | 387.849.419 | 2.218.294 | 174,84 | 174,84 | 174,84 | 0,00 | 0,7484 | 0,0025 |
| 3933 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/02/2024 | 390.146.235 | 2.218.294 | 175,88 | 175,88 | 175,88 | 0,01 | 0,7588 | 0,0085 |
| 3934 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/02/2024 | 388.794.451 | 2.218.294 | 175,27 | 175,27 | 175,27 | 0,00 | 0,7527 | 0,0050 |
| 3935 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/02/2024 | 387.546.791 | 2.218.294 | 174,70 | 174,70 | 174,70 | 0,00 | 0,7470 | 0,0018 |
| 3936 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/02/2024 | 385.708.680 | 2.218.294 | 173,88 | 173,88 | 173,88 | 0,00 | 0,7388 | -0,0030 |
| 3937 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/02/2024 | 387.928.779 | 2.218.294 | 174,88 | 174,88 | 174,88 | 0,01 | 0,7488 | 0,0027 |
| 3938 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/02/2024 | 386.432.191 | 2.218.294 | 174,20 | 174,20 | 174,20 | 0,00 | 0,7420 | -0,0011 |
| 3939 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/02/2024 | 388.206.856 | 2.218.294 | 175,00 | 175,00 | 175,00 | 0,00 | 0,7500 | 0,0035 |
| 3940 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/02/2024 | 389.769.515 | 2.218.294 | 175,71 | 175,71 | 175,71 | 0,00 | 0,7571 | 0,0075 |
| 3941 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/02/2024 | 390.781.961 | 2.218.294 | 176,16 | 176,16 | 176,16 | 0,00 | 0,7616 | 0,0101 |
| 3942 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/02/2024 | 391.559.541 | 2.218.294 | 176,51 | 176,51 | 176,51 | 0,00 | 0,7651 | 0,0121 |
| 3943 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/02/2024 | 390.844.464 | 2.218.294 | 176,19 | 176,19 | 176,19 | 0,00 | 0,7619 | 0,0103 |
| 3944 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/02/2024 | 392.244.775 | 2.218.294 | 176,82 | 176,82 | 176,82 | 0,00 | 0,7682 | 0,0139 |
| 3945 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/02/2024 | 393.614.135 | 2.218.294 | 177,44 | 177,44 | 177,44 | 0,00 | 0,7744 | 0,0174 |
| 3946 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/02/2024 | 395.836.546 | 2.218.294 | 178,44 | 178,44 | 178,44 | 0,01 | 0,7844 | 0,0232 |
| 3947 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/02/2024 | 393.812.844 | 2.218.294 | 177,53 | 177,53 | 177,53 | -0,01 | 0,7753 | 0,0180 |
| 3948 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/02/2024 | 394.272.072 | 2.218.294 | 177,74 | 177,74 | 177,74 | 0,00 | 0,7774 | 0,0191 |
| 3949 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/02/2024 | 394.015.124 | 2.218.294 | 177,62 | 177,62 | 177,62 | 0,00 | 0,7762 | 0,0185 |
| 3950 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/02/2024 | 393.593.285 | 2.218.294 | 177,43 | 177,43 | 177,43 | 0,00 | 0,7743 | 0,0174 |
| 3951 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/03/2024 | 395.273.550 | 2.218.294 | 178,19 | 178,19 | 178,19 | 0,00 | 0,7819 | 0,0217 |
| 3952 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/03/2024 | 394.354.129 | 2.218.294 | 177,77 | 177,77 | 177,77 | 0,00 | 0,7777 | 0,0194 |
| 3953 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/03/2024 | 394.452.140 | 2.218.294 | 177,82 | 177,82 | 177,82 | 0,00 | 0,7782 | 0,0196 |
| 3954 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/03/2024 | 396.000.765 | 2.218.294 | 178,52 | 178,52 | 178,52 | 0,00 | 0,7852 | 0,0236 |
| 3955 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/03/2024 | 398.735.129 | 2.218.294 | 179,75 | 179,75 | 179,75 | 0,01 | 0,7975 | 0,0307 |
| 3956 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/03/2024 | 398.743.150 | 2.218.294 | 179,75 | 179,75 | 179,75 | 0,00 | 0,7975 | 0,0307 |
| 3957 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/03/2024 | 398.965.543 | 2.218.294 | 179,85 | 179,85 | 179,85 | 0,00 | 0,7985 | 0,0313 |
| 3958 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/03/2024 | 400.825.192 | 2.218.294 | 180,69 | 180,69 | 180,69 | 0,00 | 0,8069 | 0,0361 |
| 3959 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/03/2024 | 402.435.872 | 2.218.294 | 181,42 | 181,42 | 181,42 | 0,00 | 0,8142 | 0,0402 |
| 3960 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/03/2024 | 402.325.190 | 2.218.294 | 181,37 | 181,37 | 181,37 | 0,00 | 0,8137 | 0,0400 |
| 3961 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/03/2024 | 403.062.701 | 2.218.294 | 181,70 | 181,70 | 181,70 | 0,00 | 0,8170 | 0,0419 |
| 3962 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/03/2024 | 405.209.020 | 2.218.294 | 182,67 | 182,67 | 182,67 | 0,01 | 0,8267 | 0,0474 |
| 3963 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/03/2024 | 406.164.108 | 2.218.294 | 183,10 | 183,10 | 183,10 | 0,00 | 0,8310 | 0,0499 |
| 3964 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/03/2024 | 407.093.082 | 2.218.294 | 183,52 | 183,52 | 183,52 | 0,00 | 0,8352 | 0,0523 |
| 3965 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/03/2024 | 407.941.064 | 2.218.294 | 183,90 | 183,90 | 183,90 | 0,00 | 0,8390 | 0,0545 |
| 3966 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/03/2024 | 408.717.878 | 2.218.294 | 184,25 | 184,25 | 184,25 | 0,00 | 0,8425 | 0,0565 |
| 3967 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/03/2024 | 411.113.173 | 2.218.294 | 185,33 | 185,33 | 185,33 | 0,01 | 0,8533 | 0,0627 |
| 3968 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/03/2024 | 412.642.793 | 2.218.294 | 186,02 | 186,02 | 186,02 | 0,00 | 0,8602 | 0,0666 |
| 3969 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/03/2024 | 412.531.398 | 2.218.294 | 185,97 | 185,97 | 185,97 | 0,00 | 0,8597 | 0,0663 |
| 3970 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/04/2024 | 413.067.751 | 2.218.294 | 186,21 | 186,21 | 186,21 | 0,00 | 0,8621 | 0,0677 |
| 3971 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/04/2024 | 414.032.741 | 2.218.294 | 186,64 | 186,64 | 186,64 | 0,00 | 0,8664 | 0,0702 |
| 3972 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/04/2024 | 413.393.966 | 2.218.294 | 186,36 | 186,36 | 186,36 | 0,00 | 0,8636 | 0,0686 |
| 3973 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/04/2024 | 410.263.499 | 2.218.294 | 184,95 | 184,95 | 184,95 | -0,01 | 0,8495 | 0,0605 |
| 3974 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/04/2024 | 411.731.299 | 2.218.294 | 185,61 | 185,61 | 185,61 | 0,00 | 0,8561 | 0,0643 |
| 3975 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/04/2024 | 410.013.910 | 2.218.294 | 184,83 | 184,83 | 184,83 | 0,00 | 0,8483 | 0,0598 |
| 3976 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/04/2024 | 409.984.399 | 2.218.294 | 184,82 | 184,82 | 184,82 | 0,00 | 0,8482 | 0,0598 |
| 3977 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/04/2024 | 409.104.653 | 2.218.294 | 184,42 | 184,42 | 184,42 | 0,00 | 0,8442 | 0,0575 |
| 3978 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/04/2024 | 411.044.370 | 2.218.294 | 185,30 | 185,30 | 185,30 | 0,00 | 0,8530 | 0,0625 |
| 3979 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/04/2024 | 410.114.965 | 2.218.294 | 184,88 | 184,88 | 184,88 | 0,00 | 0,8488 | 0,0601 |
| 3980 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/04/2024 | 404.658.362 | 2.218.294 | 182,42 | 182,42 | 182,42 | -0,01 | 0,8242 | 0,0460 |
| 3981 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/04/2024 | 405.825.947 | 2.218.294 | 182,95 | 182,95 | 182,95 | 0,00 | 0,8295 | 0,0490 |
| 3982 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/04/2024 | 406.074.059 | 2.218.294 | 183,06 | 183,06 | 183,06 | 0,00 | 0,8306 | 0,0497 |
| 3983 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/04/2024 | 407.434.857 | 2.218.294 | 183,67 | 183,67 | 183,67 | 0,00 | 0,8367 | 0,0532 |
| 3984 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/04/2024 | 410.258.143 | 2.218.294 | 184,94 | 184,94 | 184,94 | 0,01 | 0,8494 | 0,0605 |
| 3985 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/04/2024 | 412.812.167 | 2.218.294 | 186,09 | 186,09 | 186,09 | 0,01 | 0,8609 | 0,0671 |
| 3986 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/04/2024 | 412.330.406 | 2.218.294 | 185,88 | 185,88 | 185,88 | 0,00 | 0,8588 | 0,0658 |
| 3987 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/04/2024 | 410.850.736 | 2.218.294 | 185,21 | 185,21 | 185,21 | 0,00 | 0,8521 | 0,0620 |
| 3988 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/04/2024 | 413.115.853 | 2.218.294 | 186,23 | 186,23 | 186,23 | 0,01 | 0,8623 | 0,0679 |
| 3989 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/04/2024 | 414.010.719 | 2.218.294 | 186,63 | 186,63 | 186,63 | 0,00 | 0,8663 | 0,0702 |
| 3990 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/04/2024 | 411.651.884 | 2.218.294 | 185,57 | 185,57 | 185,57 | -0,01 | 0,8557 | 0,0641 |
| 3991 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/05/2024 | 411.249.941 | 2.218.294 | 185,39 | 185,39 | 185,39 | 0,00 | 0,8539 | 0,0630 |
| 3992 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/05/2024 | 419.081.143 | 2.218.294 | 188,92 | 188,92 | 188,92 | 0,02 | 0,8892 | 0,0833 |
| 3993 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/05/2024 | 421.354.871 | 2.218.294 | 189,95 | 189,95 | 189,95 | 0,01 | 0,8995 | 0,0891 |
| 3994 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/05/2024 | 424.204.678 | 2.218.294 | 191,23 | 191,23 | 191,23 | 0,01 | 0,9123 | 0,0965 |
| 3995 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/05/2024 | 423.990.151 | 2.218.294 | 191,13 | 191,13 | 191,13 | 0,00 | 0,9113 | 0,0960 |
| 3996 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/05/2024 | 423.965.816 | 2.218.294 | 191,12 | 191,12 | 191,12 | 0,00 | 0,9112 | 0,0959 |
| 3997 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/05/2024 | 425.025.935 | 2.218.294 | 191,60 | 191,60 | 191,60 | 0,00 | 0,9160 | 0,0986 |
| 3998 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/05/2024 | 423.803.100 | 2.218.294 | 191,05 | 191,05 | 191,05 | 0,00 | 0,9105 | 0,0955 |
| 3999 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/05/2024 | 423.964.615 | 2.218.294 | 191,12 | 191,12 | 191,12 | 0,00 | 0,9112 | 0,0959 |
| 4000 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/05/2024 | 423.677.923 | 2.218.294 | 190,99 | 190,99 | 190,99 | 0,00 | 0,9099 | 0,0952 |
| 4001 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/05/2024 | 423.817.116 | 2.218.294 | 191,06 | 191,06 | 191,06 | 0,00 | 0,9106 | 0,0955 |
| 4002 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/05/2024 | 421.094.915 | 2.218.294 | 189,83 | 189,83 | 189,83 | -0,01 | 0,8983 | 0,0885 |
| 4003 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/05/2024 | 420.194.604 | 2.218.294 | 189,42 | 189,42 | 189,42 | 0,00 | 0,8942 | 0,0862 |
| 4004 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/05/2024 | 421.002.757 | 2.218.294 | 189,79 | 189,79 | 189,79 | 0,00 | 0,8979 | 0,0882 |
| 4005 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/05/2024 | 422.916.564 | 2.218.294 | 190,65 | 190,65 | 190,65 | 0,00 | 0,9065 | 0,0932 |
| 4006 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/05/2024 | 420.384.698 | 2.218.294 | 189,51 | 189,51 | 189,51 | -0,01 | 0,8951 | 0,0866 |
| 4007 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/05/2024 | 447.675.233 | 2.378.184 | 188,24 | 188,24 | 188,24 | -0,01 | 0,8824 | 0,0794 |
| 4008 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/05/2024 | 450.045.295 | 2.378.184 | 189,24 | 189,24 | 189,24 | 0,01 | 0,8924 | 0,0851 |
| 4009 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/05/2024 | 452.756.544 | 2.378.184 | 190,38 | 190,38 | 190,38 | 0,01 | 0,9038 | 0,0916 |
| 4010 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/06/2024 | 452.442.210 | 2.378.184 | 190,25 | 190,25 | 190,25 | 0,00 | 0,9025 | 0,0909 |
| 4011 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/06/2024 | 449.596.107 | 2.378.184 | 189,05 | 189,05 | 189,05 | -0,01 | 0,8905 | 0,0840 |
| 4012 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/06/2024 | 452.106.757 | 2.378.184 | 190,11 | 190,11 | 190,11 | 0,01 | 0,9011 | 0,0901 |
| 4013 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 06/06/2024 | 453.874.297 | 2.378.184 | 190,85 | 190,85 | 190,85 | 0,00 | 0,9085 | 0,0943 |
| 4014 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 07/06/2024 | 452.461.562 | 2.378.184 | 190,26 | 190,26 | 190,26 | 0,00 | 0,9026 | 0,0909 |
| 4015 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/06/2024 | 452.719.056 | 2.378.184 | 190,36 | 190,36 | 190,36 | 0,00 | 0,9036 | 0,0915 |
| 4016 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/06/2024 | 459.781.091 | 2.430.714 | 189,15 | 189,15 | 189,15 | -0,01 | 0,8915 | 0,0846 |
| 4017 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/06/2024 | 461.394.010 | 2.430.714 | 189,82 | 189,82 | 189,82 | 0,00 | 0,8982 | 0,0884 |
| 4018 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 13/06/2024 | 455.765.487 | 2.430.714 | 187,50 | 187,50 | 187,50 | -0,01 | 0,8750 | 0,0751 |
| 4019 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 14/06/2024 | 452.542.290 | 2.430.714 | 186,18 | 186,18 | 186,18 | -0,01 | 0,8618 | 0,0675 |
| 4020 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/06/2024 | 452.906.750 | 2.430.714 | 186,33 | 186,33 | 186,33 | 0,00 | 0,8633 | 0,0684 |
| 4021 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/06/2024 | 456.115.119 | 2.430.714 | 187,65 | 187,65 | 187,65 | 0,01 | 0,8765 | 0,0760 |
| 4022 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/06/2024 | 456.136.740 | 2.430.714 | 187,66 | 187,66 | 187,66 | 0,00 | 0,8766 | 0,0760 |
| 4023 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 20/06/2024 | 459.295.251 | 2.430.714 | 188,95 | 188,95 | 188,95 | 0,01 | 0,8895 | 0,0835 |
| 4024 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 21/06/2024 | 456.781.423 | 2.430.714 | 187,92 | 187,92 | 187,92 | -0,01 | 0,8792 | 0,0775 |
| 4025 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/06/2024 | 460.928.317 | 2.430.714 | 189,63 | 189,63 | 189,63 | 0,01 | 0,8963 | 0,0873 |
| 4026 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/06/2024 | 458.805.894 | 2.430.714 | 188,75 | 188,75 | 188,75 | 0,00 | 0,8875 | 0,0823 |
| 4027 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 27/06/2024 | 457.754.187 | 2.430.714 | 188,32 | 188,32 | 188,32 | 0,00 | 0,8832 | 0,0798 |
| 4028 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 28/06/2024 | 457.779.080 | 2.430.714 | 188,33 | 188,33 | 188,33 | 0,00 | 0,8833 | 0,0799 |
| 4029 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/07/2024 | 459.415.373 | 2.430.714 | 189,00 | 189,00 | 189,00 | 0,00 | 0,8900 | 0,0838 |
| 4030 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 02/07/2024 | 457.344.191 | 2.430.714 | 188,15 | 188,15 | 188,15 | 0,00 | 0,8815 | 0,0789 |
| 4031 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 03/07/2024 | 459.297.258 | 2.430.714 | 188,96 | 188,96 | 188,96 | 0,00 | 0,8896 | 0,0835 |
| 4032 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 04/07/2024 | 461.967.113 | 2.430.714 | 190,05 | 190,05 | 190,05 | 0,01 | 0,9005 | 0,0898 |
| 4033 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 05/07/2024 | 460.346.892 | 2.430.714 | 189,39 | 189,39 | 189,39 | 0,00 | 0,8939 | 0,0860 |
| 4034 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 08/07/2024 | 460.785.244 | 2.430.714 | 189,57 | 189,57 | 189,57 | 0,00 | 0,8957 | 0,0870 |
| 4035 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 09/07/2024 | 457.561.908 | 2.430.714 | 188,24 | 188,24 | 188,24 | -0,01 | 0,8824 | 0,0794 |
| 4036 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 10/07/2024 | 459.782.934 | 2.430.714 | 189,16 | 189,16 | 189,16 | 0,00 | 0,8916 | 0,0846 |
| 4037 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 11/07/2024 | 461.941.581 | 2.430.714 | 190,04 | 190,04 | 190,04 | 0,00 | 0,9004 | 0,0897 |
| 4038 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 12/07/2024 | 464.213.812 | 2.430.714 | 190,98 | 190,98 | 190,98 | 0,00 | 0,9098 | 0,0951 |
| 4039 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 15/07/2024 | 462.228.448 | 2.430.714 | 190,16 | 190,16 | 190,16 | 0,00 | 0,9016 | 0,0904 |
| 4040 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 16/07/2024 | 461.786.075 | 2.430.714 | 189,98 | 189,98 | 189,98 | 0,00 | 0,8998 | 0,0893 |
| 4041 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 17/07/2024 | 464.199.671 | 2.430.714 | 190,97 | 190,97 | 190,97 | 0,01 | 0,9097 | 0,0950 |
| 4042 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 18/07/2024 | 463.725.079 | 2.430.714 | 190,78 | 190,78 | 190,78 | 0,00 | 0,9078 | 0,0939 |
| 4043 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 19/07/2024 | 460.556.717 | 2.430.714 | 189,47 | 189,47 | 189,47 | -0,01 | 0,8947 | 0,0864 |
| 4044 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 22/07/2024 | 463.378.159 | 2.430.714 | 190,63 | 190,63 | 190,63 | 0,01 | 0,9063 | 0,0931 |
| 4045 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 23/07/2024 | 462.867.103 | 2.430.714 | 190,42 | 190,42 | 190,42 | 0,00 | 0,9042 | 0,0919 |
| 4046 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 24/07/2024 | 462.646.745 | 2.430.714 | 190,33 | 190,33 | 190,33 | 0,00 | 0,9033 | 0,0914 |
| 4047 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 25/07/2024 | 462.466.363 | 2.430.714 | 190,26 | 190,26 | 190,26 | 0,00 | 0,9026 | 0,0909 |
| 4048 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 26/07/2024 | 464.869.037 | 2.430.714 | 191,25 | 191,25 | 191,25 | 0,01 | 0,9125 | 0,0966 |
| 4049 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 29/07/2024 | 463.483.967 | 2.430.714 | 190,68 | 190,68 | 190,68 | 0,00 | 0,9068 | 0,0934 |
| 4050 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 30/07/2024 | 464.593.561 | 2.430.714 | 191,13 | 191,13 | 191,13 | 0,00 | 0,9113 | 0,0960 |
| 4051 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 31/07/2024 | 466.584.806 | 2.430.714 | 191,95 | 191,95 | 191,95 | 0,00 | 0,9195 | 0,1007 |
| 4052 | priceadmin | 15/08/2024 01:50 PM | priceadmin | 15/08/2024 01:50 PM | 01/08/2024 | 463.388.159 | 2.430.714 | 190,64 | 190,64 | 190,64 | -0,01 | 0,9064 | 0,0931 |
| 4053 | admin | 22/08/2024 07:12 AM | admin | 22/08/2024 07:12 AM | 02/08/2024 | 454.457.841 | 2.430.714 | 186,96 | 186,96 | 186,96 | -0,02 | 0,8696 | 0,0721 |
| 4054 | admin | 22/08/2024 07:14 AM | admin | 22/08/2024 07:14 AM | 05/08/2024 | 443.075.355 | 2.430.714 | 182,28 | 182,28 | 182,28 | -0,03 | 0,8228 | 0,0452 |
| 4055 | admin | 22/08/2024 07:15 AM | admin | 22/08/2024 07:15 AM | 06/08/2024 | 443.181.457 | 2.430.714 | 182,33 | 182,33 | 182,33 | 0,00 | 0,8233 | 0,0455 |
| 4056 | admin | 22/08/2024 07:17 AM | admin | 22/08/2024 07:17 AM | 07/08/2024 | 449.693.731 | 2.430.714 | 185,00 | 185,00 | 185,00 | 0,01 | 0,8500 | 0,0608 |
| 4057 | admin | 22/08/2024 07:18 AM | admin | 22/08/2024 07:18 AM | 08/08/2024 | 450.799.775 | 2.430.714 | 185,46 | 185,46 | 185,46 | 0,00 | 0,8546 | 0,0634 |
| 4058 | admin | 22/08/2024 07:18 AM | admin | 22/08/2024 07:18 AM | 09/08/2024 | 451.939.214 | 2.430.714 | 185,93 | 185,93 | 185,93 | 0,00 | 0,8593 | 0,0661 |
| 4059 | admin | 22/08/2024 07:20 AM | admin | 22/08/2024 07:20 AM | 12/08/2024 | 452.312.296 | 2.430.714 | 186,08 | 186,08 | 186,08 | 0,00 | 0,8608 | 0,0670 |
| 4060 | admin | 22/08/2024 07:21 AM | admin | 22/08/2024 07:21 AM | 13/08/2024 | 453.854.780 | 2.430.714 | 186,72 | 186,72 | 186,72 | 0,00 | 0,8671 | 0,0706 |
| 4061 | admin | 22/08/2024 07:22 AM | admin | 22/08/2024 07:22 AM | 14/08/2024 | 454.562.019 | 2.430.714 | 187,01 | 187,01 | 187,01 | 0,00 | 0,8701 | 0,0723 |
| 4062 | admin | 22/08/2024 07:23 AM | admin | 22/08/2024 07:23 AM | 16/08/2024 | 460.493.809 | 2.430.714 | 189,45 | 189,45 | 189,45 | 0,01 | 0,8945 | 0,0863 |
| 4063 | admin | 22/08/2024 07:24 AM | admin | 22/08/2024 07:24 AM | 19/08/2024 | 463.521.571 | 2.430.714 | 190,69 | 190,69 | 190,69 | 0,01 | 0,9069 | 0,0934 |
| 4064 | admin | 22/08/2024 03:01 PM | admin | 22/08/2024 03:01 PM | 20/08/2024 | 461.064.039 | 2.430.714 | 189,68 | 189,68 | 189,68 | -0,01 | 0,8968 | 0,0876 |
| 4065 | admin | 22/08/2024 03:02 PM | admin | 22/08/2024 03:02 PM | 21/08/2024 | 462.619.542 | 2.430.714 | 190,32 | 190,32 | 190,32 | 0,00 | 0,9032 | 0,0913 |
| 4066 | admin | 26/08/2024 09:35 AM | admin | 26/08/2024 09:35 AM | 22/08/2024 | 463.356.618 | 2.430.714 | 190,63 | 190,63 | 190,63 | 0,00 | 0,9063 | 0,0930 |
| 4067 | admin | 28/08/2024 04:11 PM | EastMedFin | 02/09/2024 03:45 PM | 23/08/2024 | 467.272.730 | 2.430.714 | 192,24 | 192,24 | 192,24 | 0,01 | 0,9224 | 0,1023 |
| 4068 | admin | 28/08/2024 04:33 PM | EastMedFin | 02/09/2024 03:46 PM | 26/08/2024 | 468.470.403 | 2.430.714 | 192,73 | 192,73 | 192,73 | 0,00 | 0,9273 | 0,1051 |
| 4069 | EastMedFin | 02/09/2024 10:00 AM | EastMedFin | 02/09/2024 03:51 PM | 27/08/2024 | 468.475.238 | 2.430.714 | 192,73 | 192,73 | 192,73 | 0,00 | 0,9273 | 0,1051 |
| 4070 | EastMedFin | 02/09/2024 10:07 AM | EastMedFin | 02/09/2024 03:47 PM | 28/08/2024 | 470.014.911 | 2.430.714 | 193,36 | 193,36 | 193,36 | 0,00 | 0,9336 | 0,1088 |
| 4071 | EastMedFin | 02/09/2024 10:10 AM | EastMedFin | 02/09/2024 03:48 PM | 29/08/2024 | 472.590.526 | 2.430.714 | 194,42 | 194,42 | 194,42 | 0,01 | 0,9442 | 0,1148 |
| 4072 | EastMedFin | 02/09/2024 03:48 PM | EastMedFin | 02/09/2024 03:48 PM | 30/08/2024 | 473.004.796 | 2.430.714 | 194,60 | 194,60 | 194,60 | 0,00 | 0,9460 | 0,1158 |
| 4073 | EastMedFin | 03/09/2024 03:23 PM | EastMedFin | 05/09/2024 04:53 PM | 02/09/2024 | 474.797.978 | 2.430.714 | 195,33 | 195,33 | 195,33 | 0,00 | 0,9533 | 0,1200 |
| 4074 | EastMedFin | 05/09/2024 04:53 PM | EastMedFin | 05/09/2024 04:53 PM | 03/09/2024 | 469.893.267 | 2.430.714 | 193,31 | 193,31 | 193,31 | -0,01 | 0,9331 | 0,1085 |
| 4075 | EastMedFin | 05/09/2024 04:54 PM | EastMedFin | 05/09/2024 04:54 PM | 04/09/2024 | 467.612.819 | 2.430.714 | 192,38 | 192,38 | 192,38 | 0,00 | 0,9238 | 0,1031 |
| 4076 | EastMedFin | 06/09/2024 02:11 PM | EastMedFin | 06/09/2024 02:11 PM | 05/09/2024 | 466.253.427 | 2.430.714 | 191,82 | 191,82 | 191,82 | 0,00 | 0,9182 | 0,0999 |
| 4077 | EastMedFin | 09/09/2024 04:33 PM | EastMedFin | 11/09/2024 04:58 PM | 06/09/2024 | 462.250.279 | 2.430.714 | 190,17 | 190,17 | 190,17 | -0,01 | 0,9017 | 0,0904 |
| 4078 | EastMedFin | 10/09/2024 04:58 PM | EastMedFin | 11/09/2024 04:58 PM | 09/09/2024 | 465.892.760 | 2.430.714 | 191,67 | 191,67 | 191,67 | 0,01 | 0,9167 | 0,0990 |
| 4079 | EastMedFin | 11/09/2024 04:59 PM | EastMedFin | 16/09/2024 03:33 PM | 10/09/2024 | 463.760.642 | 2.430.714 | 190,79 | 190,79 | 190,79 | 0,00 | 0,9079 | 0,0940 |
| 4080 | EastMedFin | 16/09/2024 11:43 AM | EastMedFin | 16/09/2024 03:33 PM | 11/09/2024 | 462.442.893 | 2.430.714 | 190,25 | 190,25 | 190,25 | 0,00 | 0,9025 | 0,0909 |
| 4081 | EastMedFin | 16/09/2024 11:47 AM | EastMedFin | 16/09/2024 11:47 AM | 12/09/2024 | 463.913.334 | 2.430.714 | 190,85 | 190,85 | 190,85 | 0,00 | 0,9085 | 0,0944 |
| 4082 | EastMedFin | 16/09/2024 03:34 PM | EastMedFin | 16/09/2024 03:34 PM | 13/09/2024 | 482.812.075 | 2.513.691 | 192,07 | 192,07 | 192,07 | 0,01 | 0,9207 | 0,1013 |
| 4083 | EastMedFin | 17/09/2024 05:03 PM | EastMedFin | 17/09/2024 05:03 PM | 16/09/2024 | 483.874.233 | 2.513.691 | 192,50 | 192,50 | 192,50 | 0,00 | 0,9250 | 0,1038 |
| 4084 | EastMedFin | 18/09/2024 04:45 PM | EastMedFin | 18/09/2024 04:45 PM | 17/09/2024 | 478.225.012 | 2.513.691 | 190,25 | 190,25 | 190,25 | -0,01 | 0,9025 | 0,0909 |
| 4085 | EastMedFin | 19/09/2024 04:03 PM | EastMedFin | 19/09/2024 04:03 PM | 18/09/2024 | 478.423.880 | 2.513.691 | 190,33 | 190,33 | 190,33 | 0,00 | 0,9033 | 0,0913 |
| 4086 | EastMedFin | 20/09/2024 02:29 PM | EastMedFin | 20/09/2024 02:29 PM | 19/09/2024 | 483.143.992 | 2.513.691 | 192,21 | 192,21 | 192,21 | 0,01 | 0,9221 | 0,1021 |
| 4087 | EastMedFin | 23/09/2024 04:35 PM | EastMedFin | 23/09/2024 04:35 PM | 20/09/2024 | 478.905.675 | 2.513.691 | 190,52 | 190,52 | 190,52 | -0,01 | 0,9052 | 0,0924 |
| 4088 | EastMedFin | 25/09/2024 05:02 PM | EastMedFin | 25/09/2024 05:02 PM | 23/09/2024 | 482.667.299 | 2.513.691 | 192,04 | 192,04 | 192,04 | 0,00 | 0,9104 | 0,0954 |
| 4089 | EastMedFin | 25/09/2024 05:03 PM | EastMedFin | 25/09/2024 05:03 PM | 24/09/2024 | 482.667.299 | 2.513.691 | 192,02 | 192,02 | 192,02 | 0,01 | 0,9202 | 0,1010 |
| 4090 | EastMedFin | 26/09/2024 04:10 PM | EastMedFin | 26/09/2024 04:10 PM | 25/09/2024 | 479.081.342 | 2.513.691 | 190,59 | 190,59 | 190,59 | -0,01 | 0,9059 | 0,0928 |
| 4091 | EastMedFin | 27/09/2024 01:59 PM | EastMedFin | 27/09/2024 01:59 PM | 26/09/2024 | 479.821.164 | 2.513.691 | 190,88 | 190,88 | 190,88 | 0,00 | 0,9088 | 0,0945 |
| 4092 | EastMedFin | 30/09/2024 02:45 PM | EastMedFin | 30/09/2024 02:45 PM | 27/09/2024 | 482.550.650 | 2.513.691 | 191,97 | 191,97 | 191,97 | 0,01 | 0,9197 | 0,1008 |
| 4093 | EastMedFin | 02/10/2024 02:29 PM | EastMedFin | 09/10/2024 04:49 PM | 30/09/2024 | 485.195.943 | 2.513.691 | 193,02 | 193,02 | 193,02 | 0,01 | 0,9302 | 0,1068 |
| 4094 | EastMedFin | 03/10/2024 04:03 PM | EastMedFin | 09/10/2024 04:50 PM | 02/10/2024 | 488.554.714 | 2.513.691 | 194,36 | 194,36 | 194,36 | 0,01 | 0,9436 | 0,1144 |
| 4095 | EastMedFin | 04/10/2024 02:32 PM | EastMedFin | 09/10/2024 04:50 PM | 03/10/2024 | 486.623.107 | 2.513.691 | 193,59 | 193,59 | 193,59 | 0,00 | 0,9359 | 0,1100 |
| 4096 | EastMedFin | 07/10/2024 03:23 PM | EastMedFin | 09/10/2024 04:52 PM | 04/10/2024 | 490.484.527 | 2.513.691 | 195,13 | 195,13 | 195,13 | 0,01 | 0,9513 | 0,1189 |
| 4097 | EastMedFin | 08/10/2024 04:16 PM | EastMedFin | 09/10/2024 04:52 PM | 07/10/2024 | 490.918.549 | 2.513.691 | 195,30 | 195,30 | 195,30 | 0,00 | 0,9530 | 0,1198 |
| 4098 | EastMedFin | 09/10/2024 04:53 PM | EastMedFin | 09/10/2024 04:53 PM | 08/10/2024 | 487.631.820 | 2.513.691 | 193,99 | 193,99 | 193,99 | -0,01 | 0,9399 | 0,1123 |
| 4099 | EastMedFin | 11/10/2024 09:19 AM | EastMedFin | 11/10/2024 09:19 AM | 09/10/2024 | 491.104.091 | 2.513.691 | 195,37 | 195,37 | 197,37 | 0,01 | 0,9537 | 0,1203 |
| 4100 | EastMedFin | 11/10/2024 02:29 PM | EastMedFin | 11/10/2024 02:29 PM | 10/10/2024 | 491.874.605 | 2.513.691 | 195,68 | 195,68 | 195,68 | 0,00 | 0,9568 | 0,1220 |
| 4101 | EastMedFin | 14/10/2024 03:53 PM | EastMedFin | 16/10/2024 04:45 PM | 11/10/2024 | 493.531.154 | 2.513.691 | 196,34 | 196,34 | 196,34 | 0,00 | 0,9634 | 0,1258 |
| 4102 | EastMedFin | 15/10/2024 04:08 PM | EastMedFin | 16/10/2024 04:45 PM | 14/10/2024 | 495.587.366 | 2.513.691 | 197,16 | 197,16 | 197,16 | 0,00 | 0,9716 | 0,1305 |
| 4103 | EastMedFin | 16/10/2024 04:45 PM | EastMedFin | 16/10/2024 04:45 PM | 15/10/2024 | 491.482.913 | 2.513.691 | 195,52 | 195,52 | 195,52 | -0,01 | 0,9552 | 0,1211 |
| 4104 | EastMedFin | 17/10/2024 04:38 PM | EastMedFin | 17/10/2024 04:38 PM | 16/10/2024 | 491.936.690 | 2.513.691 | 195,70 | 195,70 | 195,70 | 0,00 | 0,9570 | 0,1222 |
| 4105 | EastMedFin | 18/10/2024 02:30 PM | EastMedFin | 18/10/2024 02:30 PM | 17/10/2024 | 493.700.932 | 2.513.691 | 196,40 | 196,40 | 196,40 | 0,00 | 0,9640 | 0,1262 |
| 4106 | EastMedFin | 21/10/2024 04:10 PM | EastMedFin | 21/10/2024 04:10 PM | 18/10/2024 | 494.165.845 | 2.513.691 | 196,59 | 196,59 | 196,59 | 0,00 | 0,9659 | 0,1272 |
| 4107 | EastMedFin | 22/10/2024 04:53 PM | EastMedFin | 22/10/2024 04:53 PM | 21/10/2024 | 491.592.163 | 2.513.691 | 195,57 | 195,57 | 195,57 | -0,01 | 0,9557 | 0,1214 |
| 4108 | EastMedFin | 23/10/2024 05:08 PM | EastMedFin | 05/11/2024 12:38 PM | 22/10/2024 | 489.958.419 | 2.513.691 | 194,92 | 194,92 | 194,92 | 0,00 | 0,9492 | 0,1177 |
| 4109 | EastMedFin | 24/10/2024 03:53 PM | EastMedFin | 24/10/2024 03:53 PM | 23/10/2024 | 488.973.144 | 2.513.691 | 194,52 | 194,52 | 194,52 | 0,00 | 0,9452 | 0,1154 |
| 4110 | EastMedFin | 25/10/2024 02:25 PM | EastMedFin | 25/10/2024 02:25 PM | 24/10/2024 | 487.836.408 | 2.513.691 | 194,07 | 194,07 | 194,07 | 0,00 | 0,9407 | 0,1128 |
| 4111 | EastMedFin | 29/10/2024 04:36 PM | EastMedFin | 29/10/2024 04:36 PM | 25/10/2024 | 486.722.245 | 2.513.691 | 193,63 | 193,63 | 193,63 | 0,00 | 0,9363 | 0,1103 |
| 4112 | EastMedFin | 30/10/2024 04:09 PM | EastMedFin | 05/11/2024 12:43 PM | 29/10/2024 | 486.639.507 | 2.513.691 | 193,60 | 193,60 | 193,60 | 0,00 | 0,9360 | 0,1101 |
| 4113 | EastMedFin | 01/11/2024 02:27 PM | EastMedFin | 01/11/2024 02:27 PM | 30/10/2024 | 483.163.731 | 2.513.691 | 192,21 | 192,21 | 192,21 | -0,01 | 0,9221 | 0,1022 |
| 4114 | EastMedFin | 01/11/2024 02:28 PM | EastMedFin | 01/11/2024 02:28 PM | 31/10/2024 | 478.770.831 | 2.513.691 | 190,47 | 190,47 | 190,47 | -0,01 | 0,9047 | 0,0921 |
| 4115 | EastMedFin | 04/11/2024 03:58 PM | EastMedFin | 04/11/2024 03:58 PM | 01/11/2024 | 481.253.779 | 2.513.691 | 191,45 | 191,45 | 191,45 | 0,01 | 0,9145 | 0,0978 |
| 4116 | EastMedFin | 05/11/2024 04:25 PM | EastMedFin | 07/11/2024 04:19 PM | 04/11/2024 | 480.376.695 | 2.513.691 | 191,10 | 191,10 | 191,10 | 0,00 | 0,9110 | 0,0958 |
| 4117 | EastMedFin | 06/11/2024 03:51 PM | EastMedFin | 07/11/2024 04:19 PM | 05/11/2024 | 481.143.328 | 2.513.691 | 191,41 | 191,41 | 191,41 | 0,00 | 0,9141 | 0,0975 |
| 4118 | EastMedFin | 07/11/2024 04:21 PM | EastMedFin | 07/11/2024 04:21 PM | 06/11/2024 | 483.399.747 | 2.513.691 | 192,31 | 192,31 | 192,31 | 0,00 | 0,9231 | 0,1027 |
| 4119 | EastMedFin | 08/11/2024 02:23 PM | EastMedFin | 08/11/2024 02:23 PM | 07/11/2024 | 484.371.811 | 2.513.691 | 192,69 | 192,69 | 192,69 | 0,00 | 0,9269 | 0,1049 |
| 4120 | EastMedFin | 11/11/2024 04:14 PM | EastMedFin | 11/11/2024 04:14 PM | 08/11/2024 | 481.541.182 | 2.513.691 | 191,57 | 191,57 | 191,57 | -0,01 | 0,9157 | 0,0984 |
| 4121 | EastMedFin | 12/11/2024 04:11 PM | EastMedFin | 12/11/2024 04:11 PM | 11/11/2024 | 485.907.326 | 2.513.691 | 193,30 | 193,30 | 193,30 | 0,01 | 0,9330 | 0,1084 |
| 4122 | EastMedFin | 13/11/2024 04:50 PM | EastMedFin | 13/11/2024 04:50 PM | 12/11/2024 | 478.678.567 | 2.513.691 | 190,43 | 190,43 | 190,43 | -0,01 | 0,9043 | 0,0919 |
| 4123 | EastMedFin | 14/11/2024 04:39 PM | EastMedFin | 14/11/2024 04:39 PM | 13/11/2024 | 478.992.989 | 2.513.691 | 190,55 | 190,55 | 190,55 | 0,00 | 0,9055 | 0,0926 |
| 4124 | EastMedFin | 15/11/2024 02:26 PM | EastMedFin | 15/11/2024 02:26 PM | 14/11/2024 | 482.384.487 | 2.513.691 | 191,90 | 191,90 | 191,90 | 0,01 | 0,9190 | 0,1004 |
| 4125 | EastMedFin | 18/11/2024 04:42 PM | EastMedFin | 18/11/2024 04:42 PM | 15/11/2024 | 478.966.797 | 2.513.691 | 190,54 | 190,54 | 190,54 | -0,01 | 0,9054 | 0,0926 |
| 4126 | EastMedFin | 19/11/2024 04:55 PM | EastMedFin | 19/11/2024 04:55 PM | 18/11/2024 | 480.344.633 | 2.513.961 | 191,09 | 191,09 | 191,09 | 0,00 | 0,9109 | 0,0957 |
| 4127 | EastMedFin | 20/11/2024 04:14 PM | EastMedFin | 22/11/2024 11:36 AM | 19/11/2024 | 479.151.945 | 2.513.691 | 190,62 | 190,62 | 190,62 | 0,00 | 0,9062 | 0,0930 |
| 4128 | EastMedFin | 21/11/2024 04:59 PM | EastMedFin | 21/11/2024 04:59 PM | 20/11/2024 | 479.976.554 | 2.513.691 | 190,94 | 190,94 | 190,94 | 0,00 | 0,9094 | 0,0949 |
| 4129 | EastMedFin | 22/11/2024 02:14 PM | EastMedFin | 22/11/2024 02:14 PM | 21/11/2024 | 482.849.832 | 2.513.691 | 192,09 | 192,09 | 192,09 | 0,01 | 0,9209 | 0,1014 |
| 4130 | EastMedFin | 25/11/2024 04:34 PM | EastMedFin | 25/11/2024 04:34 PM | 22/11/2024 | 488.057.967 | 2.513.691 | 194,16 | 194,16 | 194,16 | 0,01 | 0,9416 | 0,1133 |
| 4131 | EastMedFin | 27/11/2024 04:29 PM | EastMedFin | 27/11/2024 04:29 PM | 25/11/2024 | 484.730.747 | 2.513.691 | 192,84 | 192,84 | 192,84 | -0,01 | 0,9110 | 0,1057 |
| 4132 | EastMedFin | 27/11/2024 04:30 PM | EastMedFin | 27/11/2024 04:30 PM | 26/11/2024 | 480.369.298 | 2.513.691 | 191,10 | 191,10 | 191,10 | -0,01 | 0,9110 | 0,0958 |
| 4133 | EastMedFin | 28/11/2024 04:26 PM | EastMedFin | 28/11/2024 04:26 PM | 27/11/2024 | 479.327.126 | 2.513.691 | 190,69 | 190,69 | 190,69 | 0,00 | 0,9069 | 0,0934 |
| 4134 | EastMedFin | 29/11/2024 02:30 PM | EastMedFin | 29/11/2024 02:30 PM | 28/11/2024 | 481.116.679 | 2.513.691 | 191,40 | 191,40 | 191,40 | 0,00 | 0,9140 | 0,0975 |
| 4135 | EastMedFin | 02/12/2024 05:02 PM | EastMedFin | 02/12/2024 05:02 PM | 29/11/2024 | 482.483.609 | 2.513.691 | 191,94 | 191,94 | 191,94 | 0,00 | 0,9194 | 0,1006 |
| 4136 | EastMedFin | 03/12/2024 04:48 PM | EastMedFin | 03/12/2024 04:48 PM | 02/12/2024 | 482.542.080 | 2.513.691 | 191,97 | 191,97 | 191,97 | 0,00 | 0,9197 | 0,1007 |
| 4137 | EastMedFin | 04/12/2024 04:33 PM | EastMedFin | 04/12/2024 04:33 PM | 03/12/2024 | 483.861.542 | 2.513.691 | 192,49 | 192,49 | 192,49 | 0,00 | 0,9249 | 0,1037 |
| 4138 | EastMedFin | 05/12/2024 03:25 PM | EastMedFin | 05/12/2024 03:25 PM | 04/12/2024 | 481.458.356 | 2.513.691 | 191,53 | 191,53 | 191,53 | 0,00 | 0,9153 | 0,0983 |
| 4139 | EastMedFin | 06/12/2024 01:59 PM | EastMedFin | 06/12/2024 01:59 PM | 05/12/2024 | 483.117.544 | 2.513.691 | 192,19 | 192,19 | 192,19 | 0,00 | 0,9219 | 0,1020 |
| 4140 | EastMedFin | 09/12/2024 04:23 PM | EastMedFin | 09/12/2024 04:23 PM | 06/12/2024 | 481.748.216 | 2.513.691 | 191,65 | 191,65 | 191,65 | 0,00 | 0,9165 | 0,0989 |
| 4141 | EastMedFin | 10/12/2024 03:26 PM | EastMedFin | 10/12/2024 03:27 PM | 09/12/2024 | 483.005.328 | 2.513.691 | 192,15 | 192,15 | 192,15 | 0,00 | 0,9215 | 0,1018 |
| 4142 | EastMedFin | 11/12/2024 02:51 PM | EastMedFin | 11/12/2024 02:51 PM | 10/12/2024 | 480.930.006 | 2.513.691 | 191,32 | 191,32 | 191,32 | 0,00 | 0,9132 | 0,0971 |
| 4143 | EastMedFin | 12/12/2024 04:57 PM | EastMedFin | 12/12/2024 04:57 PM | 11/12/2024 | 479.968.904 | 2.513.691 | 190,94 | 190,94 | 190,94 | 0,00 | 0,9094 | 0,0949 |
| 4144 | EastMedFin | 13/12/2024 02:25 PM | EastMedFin | 13/12/2024 02:25 PM | 12/12/2024 | 479.420.832 | 2.513.691 | 190,72 | 190,72 | 190,72 | 0,00 | 0,9072 | 0,0936 |
| 4145 | EastMedFin | 16/12/2024 03:25 PM | EastMedFin | 16/12/2024 03:25 PM | 13/12/2024 | 477.390.745 | 2.513.691 | 189,92 | 189,92 | 189,92 | 0,00 | 0,8992 | 0,0890 |
| 4146 | EastMedFin | 17/12/2024 04:54 PM | EastMedFin | 17/12/2024 04:54 PM | 16/12/2024 | 474.108.341 | 2.513.691 | 188,61 | 188,61 | 188,61 | -0,01 | 0,8861 | 0,0815 |
| 4147 | EastMedFin | 18/12/2024 05:07 PM | EastMedFin | 18/12/2024 05:07 PM | 17/12/2024 | 472.368.344 | 2.513.691 | 187,92 | 187,92 | 187,92 | 0,00 | 0,8792 | 0,0775 |
| 4148 | EastMedFin | 19/12/2024 03:41 PM | EastMedFin | 19/12/2024 03:41 PM | 18/12/2024 | 470.206.051 | 2.513.691 | 187,06 | 187,06 | 187,06 | 0,00 | 0,8706 | 0,0726 |
| 4149 | EastMedFin | 23/12/2024 12:54 PM | EastMedFin | 23/12/2024 12:54 PM | 19/12/2024 | 467.369.275 | 2.513.691 | 185,93 | 185,93 | 185,93 | -0,01 | 0,8593 | 0,0661 |
| 4150 | EastMedFin | 23/12/2024 03:58 PM | EastMedFin | 23/12/2024 04:00 PM | 20/12/2024 | 467.321.084 | 2.513.691 | 185,91 | 185,91 | 185,91 | 0,00 | 0,8591 | 0,0660 |
| 4151 | EastMedFin | 30/12/2024 02:49 PM | EastMedFin | 30/12/2024 03:00 PM | 27/12/2024 | 471.730.238 | 2.513.691 | 187,66 | 187,66 | 187,66 | 0,01 | 0,8766 | 0,8766 |
| 4152 | EastMedFin | 30/12/2024 02:59 PM | EastMedFin | 30/12/2024 02:59 PM | 23/12/2024 | 469.362.536 | 2.513.691 | 186,72 | 186,72 | 186,72 | 0,01 | 0,8766 | 0,0707 |
| 4153 | EastMedFin | 31/12/2024 03:18 PM | EastMedFin | 31/12/2024 03:18 PM | 30/12/2024 | 470.089.998 | 2.513.691 | 187,01 | 187,01 | 187,01 | 0,00 | 0,8701 | 0,0723 |
| 4154 | EastMedFin | 07/01/2025 03:47 PM | EastMedFin | 08/01/2025 02:40 PM | 31/12/2024 | 473.099.158 | 2.513.691 | 188,21 | 188,21 | 188,21 | 0,01 | 0,8821 | 0,0792 |
| 4155 | EastMedFin | 08/01/2025 02:40 PM | EastMedFin | 01/09/2025 02:26 PM | 02/01/2025 | 477.142.213 | 2.513.691 | 189,82 | 189,82 | 189,82 | 0,01 | 0,8982 | 0,0085 |
| 4156 | EastMedFin | 08/01/2025 02:40 PM | EastMedFin | 01/09/2025 02:27 PM | 03/01/2025 | 477.501.748 | 2.513.691 | 189,96 | 189,96 | 189,96 | 0,00 | 0,8996 | 0,0093 |
| 4157 | EastMedFin | 08/01/2025 04:52 PM | EastMedFin | 01/09/2025 02:27 PM | 07/01/2025 | 480.645.622 | 2.513.691 | 191,21 | 191,21 | 191,21 | 0,01 | 0,9121 | 0,0179 |
| 4158 | EastMedFin | 09/01/2025 05:05 PM | EastMedFin | 01/09/2025 02:28 PM | 08/01/2025 | 481.929.405 | 2.513.691 | 191,72 | 191,72 | 191,72 | 0,00 | 0,9172 | 0,0187 |
| 4159 | EastMedFin | 13/01/2025 03:39 PM | EastMedFin | 01/09/2025 02:29 PM | 09/01/2025 | 482.340.486 | 2.513.691 | 190,13 | 190,13 | 190,13 | 0,00 | 0,9189 | 0,0195 |
| 4160 | EastMedFin | 13/01/2025 03:40 PM | EastMedFin | 01/09/2025 02:30 PM | 10/01/2025 | 477.928.567 | 2.513.691 | 190,13 | 190,13 | 190,13 | -0,01 | 0,9013 | 0,0102 |
| 4161 | EastMedFin | 14/01/2025 04:42 PM | EastMedFin | 01/09/2025 02:31 PM | 13/01/2025 | 479.015.231 | 2.513.691 | 190,56 | 190,56 | 190,56 | 0,00 | 0,9056 | 0,0125 |
| 4162 | EastMedFin | 15/01/2025 03:44 PM | EastMedFin | 01/09/2025 02:32 PM | 14/01/2025 | 478.212.420 | 2.513.691 | 190,24 | 190,24 | 190,24 | 0,00 | 0,9024 | 0,0108 |
| 4163 | EastMedFin | 16/01/2025 04:50 PM | EastMedFin | 01/09/2025 02:32 PM | 15/01/2025 | 483.100.079 | 2.513.691 | 192,19 | 192,19 | 192,19 | 0,01 | 0,9219 | 0,0211 |
| 4164 | EastMedFin | 17/01/2025 02:11 PM | EastMedFin | 11/02/2026 02:55 PM | 16/01/2025 | 486.723.845 | 2.513.692 | 193,63 | 193,63 | 193,63 | 0,01 | 0,9363 | 0,0288 |
| 4165 | EastMedFin | 20/01/2025 03:49 PM | EastMedFin | 11/02/2026 02:56 PM | 17/01/2025 | 489.083.515 | 2.513.691 | 194,57 | 194,57 | 194,57 | 0,00 | 0,9457 | 0,0338 |
| 4166 | EastMedFin | 21/01/2025 04:42 PM | EastMedFin | 11/02/2026 02:56 PM | 20/01/2025 | 489.082.990 | 2.513.691 | 194,57 | 194,57 | 194,57 | 0,00 | 0,9457 | 0,0338 |
| 4167 | EastMedFin | 22/01/2025 05:06 PM | EastMedFin | 11/02/2026 02:57 PM | 21/01/2025 | 489.837.541 | 2.513.691 | 194,87 | 194,87 | 194,87 | 0,00 | 0,9487 | 0,0354 |
| 4168 | EastMedFin | 23/01/2025 04:26 PM | EastMedFin | 11/02/2026 02:57 PM | 22/01/2025 | 487.875.852 | 2.513.691 | 194,09 | 194,09 | 194,09 | 0,00 | 0,9409 | 0,0312 |
| 4169 | EastMedFin | 24/01/2025 02:34 PM | EastMedFin | 11/02/2026 02:57 PM | 23/01/2025 | 490.845.190 | 2.513.691 | 195,27 | 195,27 | 195,27 | 0,01 | 0,9527 | 0,0375 |
| 4170 | EastMedFin | 27/01/2025 04:35 PM | EastMedFin | 11/02/2026 02:58 PM | 24/01/2025 | 489.358.747 | 2.513.691 | 194,68 | 194,68 | 194,68 | 0,00 | 0,9468 | 0,0344 |
| 4171 | EastMedFin | 28/01/2025 04:57 PM | EastMedFin | 11/02/2026 02:58 PM | 27/01/2025 | 490.192.973 | 2.513.691 | 195,01 | 195,01 | 195,01 | 0,00 | 0,9501 | 0,0361 |
| 4172 | EastMedFin | 29/01/2025 04:59 PM | EastMedFin | 11/02/2026 02:58 PM | 28/01/2025 | 492.347.996 | 2.513.691 | 195,87 | 195,87 | 195,87 | 0,00 | 0,9587 | 0,0407 |
| 4173 | EastMedFin | 30/01/2025 04:44 PM | EastMedFin | 11/02/2026 02:59 PM | 29/01/2025 | 493.542.566 | 2.513.691 | 196,34 | 196,34 | 196,34 | 0,00 | 0,9634 | 0,0432 |
| 4174 | EastMedFin | 03/02/2025 04:37 PM | EastMedFin | 11/02/2026 03:00 PM | 30/01/2025 | 497.771.199 | 2.513.691 | 198,02 | 198,02 | 198,02 | 0,01 | 0,9802 | 0,0521 |
| 4176 | EastMedFin | 03/02/2025 04:38 PM | EastMedFin | 11/02/2026 03:02 PM | 31/01/2025 | 498.658.811 | 2.513.691 | 198,38 | 198,38 | 198,38 | 0,00 | 0,9838 | 0,0540 |
| 4177 | EastMedFin | 04/02/2025 05:02 PM | EastMedFin | 11/02/2026 03:02 PM | 03/02/2025 | 497.122.918 | 2.513.691 | 197,77 | 197,77 | 197,77 | 0,00 | 0,9777 | 0,0508 |
| 4178 | EastMedFin | 05/02/2025 05:11 PM | EastMedFin | 11/02/2026 03:03 PM | 04/02/2025 | 497.734.603 | 2.513.691 | 198,01 | 198,01 | 198,01 | 0,00 | 0,9801 | 0,0521 |
| 4179 | EastMedFin | 06/02/2025 04:49 PM | EastMedFin | 11/02/2026 03:03 PM | 05/02/2025 | 517.895.228 | 2.605.471 | 198,77 | 198,77 | 198,77 | 0,00 | 0,9877 | 0,0561 |
| 4180 | EastMedFin | 07/02/2025 02:28 PM | EastMedFin | 11/02/2026 03:03 PM | 06/02/2025 | 522.521.293 | 2.605.471 | 200,55 | 200,55 | 200,55 | 0,01 | 1,0055 | 0,0656 |
| 4181 | EastMedFin | 10/02/2025 05:25 PM | EastMedFin | 11/02/2026 03:04 PM | 07/02/2025 | 521.675.008 | 2.605.471 | 200,22 | 200,22 | 200,22 | 0,00 | 1,0022 | 0,0638 |
| 4182 | EastMedFin | 11/02/2025 04:34 PM | EastMedFin | 11/02/2026 03:04 PM | 10/02/2025 | 523.869.563 | 2.605.471 | 201,07 | 201,07 | 201,07 | 0,00 | 1,0107 | 0,0683 |
| 4183 | EastMedFin | 12/02/2025 04:55 PM | EastMedFin | 11/02/2026 03:05 PM | 11/02/2025 | 524.329.448 | 2.605.471 | 201,24 | 201,24 | 201,24 | 0,00 | 1,0124 | 0,0692 |
| 4184 | EastMedFin | 13/02/2025 04:36 PM | EastMedFin | 11/02/2026 03:05 PM | 12/02/2025 | 524.028.004 | 2.605.471 | 201,13 | 201,13 | 201,13 | 0,00 | 1,0113 | 0,0686 |
| 4185 | EastMedFin | 14/02/2025 02:22 PM | EastMedFin | 11/02/2026 03:05 PM | 13/02/2025 | 528.565.843 | 2.605.471 | 202,87 | 202,87 | 202,87 | 0,01 | 1,0287 | 0,0779 |
| 4186 | EastMedFin | 17/02/2025 04:57 PM | EastMedFin | 11/02/2026 03:06 PM | 14/02/2025 | 526.387.175 | 2.605.471 | 202,03 | 202,03 | 202,03 | 0,00 | 1,0203 | 0,0734 |
| 4187 | EastMedFin | 18/02/2025 04:47 PM | EastMedFin | 11/02/2026 03:06 PM | 17/02/2025 | 527.982.682 | 2.605.471 | 202,64 | 202,64 | 202,64 | 0,00 | 1,0264 | 0,0767 |
| 4188 | EastMedFin | 19/02/2025 04:48 PM | EastMedFin | 11/02/2026 03:08 PM | 18/02/2025 | 528.812.024 | 2.605.471 | 202,96 | 202,96 | 202,96 | 0,00 | 1,0296 | 0,0784 |
| 4189 | EastMedFin | 21/02/2025 09:41 AM | EastMedFin | 11/02/2026 03:08 PM | 19/02/2025 | 523.217.869 | 2.605.471 | 200,82 | 200,82 | 200,82 | -0,01 | 1,0082 | 0,0670 |
| 4190 | EastMedFin | 24/02/2025 09:35 AM | EastMedFin | 11/02/2026 03:09 PM | 20/02/2025 | 522.967.521 | 2.605.471 | 200,72 | 200,72 | 200,72 | 0,00 | 1,0072 | 0,0665 |
| 4191 | EastMedFin | 24/02/2025 04:28 PM | EastMedFin | 11/02/2026 03:09 PM | 21/02/2025 | 523.044.544 | 2.605.471 | 200,75 | 200,75 | 200,75 | 0,00 | 1,0075 | 0,0666 |
| 4192 | EastMedFin | 25/02/2025 04:44 PM | EastMedFin | 11/02/2026 03:10 PM | 24/02/2025 | 524.130.589 | 2.605.471 | 201,17 | 201,17 | 201,17 | 0,00 | 1,0117 | 0,0688 |
| 4193 | EastMedFin | 26/02/2025 05:05 PM | EastMedFin | 11/02/2026 03:14 PM | 25/02/2025 | 524.629.175 | 2.605.471 | 201,36 | 201,36 | 201,36 | 0,00 | 1,0136 | 0,0699 |
| 4194 | EastMedFin | 27/02/2025 04:51 PM | EastMedFin | 11/02/2026 03:14 PM | 26/02/2025 | 527.596.945 | 2.605.471 | 202,50 | 202,50 | 202,50 | 0,01 | 1,0250 | 0,0759 |
| 4195 | EastMedFin | 28/02/2025 02:18 PM | EastMedFin | 11/02/2026 03:14 PM | 27/02/2025 | 526.830.591 | 2.605.471 | 202,20 | 202,20 | 202,20 | 0,00 | 1,0220 | 0,0743 |
| 4196 | EastMedFin | 04/03/2025 04:31 PM | EastMedFin | 11/02/2026 03:15 PM | 28/02/2025 | 530.098.357 | 2.605.471 | 203,46 | 203,46 | 203,46 | 0,01 | 1,0346 | 0,0810 |
| 4197 | EastMedFin | 05/03/2025 03:56 PM | EastMedFin | 11/02/2026 03:15 PM | 04/03/2025 | 523.592.556 | 2.605.471 | 200,96 | 200,96 | 200,96 | -0,01 | 1,0096 | 0,0677 |
| 4198 | EastMedFin | 06/03/2025 04:23 PM | EastMedFin | 11/02/2026 03:16 PM | 05/03/2025 | 527.228.635 | 2.605.471 | 202,35 | 202,35 | 202,35 | 0,01 | 1,0235 | 0,0752 |
| 4199 | EastMedFin | 07/03/2025 02:22 PM | EastMedFin | 11/02/2026 03:16 PM | 06/03/2025 | 528.639.012 | 2.605.471 | 202,90 | 202,90 | 202,90 | 0,00 | 1,0290 | 0,0780 |
| 4200 | EastMedFin | 11/03/2025 04:51 PM | EastMedFin | 11/02/2026 03:16 PM | 07/03/2025 | 528.963.151 | 2.605.471 | 202,02 | 202,02 | 202,02 | 0,00 | 1,0302 | 0,0787 |
| 4201 | EastMedFin | 11/03/2025 04:52 PM | EastMedFin | 11/02/2026 03:17 PM | 10/03/2025 | 526.401.791 | 2.605.471 | 202,04 | 202,04 | 202,04 | 0,00 | 1,0204 | 0,0735 |
| 4202 | EastMedFin | 12/03/2025 04:34 PM | EastMedFin | 11/02/2026 03:18 PM | 11/03/2025 | 518.279.247 | 2.605.471 | 198,92 | 198,92 | 198,92 | -0,02 | 0,9892 | 0,0569 |
| 4203 | EastMedFin | 13/03/2025 04:13 PM | EastMedFin | 11/02/2026 03:18 PM | 12/03/2025 | 521.560.406 | 2.605.471 | 200,18 | 200,18 | 200,18 | 0,01 | 1,0018 | 0,0636 |
| 4204 | EastMedFin | 14/03/2025 02:17 PM | EastMedFin | 11/02/2026 03:35 PM | 13/03/2025 | 522.993.873 | 2.605.471 | 200,73 | 200,73 | 200,73 | 0,00 | 1,0073 | 0,0665 |
| 4205 | EastMedFin | 17/03/2025 04:56 PM | EastMedFin | 11/02/2026 03:36 PM | 14/03/2025 | 525.898.968 | 2.605.471 | 201,84 | 201,84 | 201,84 | 0,01 | 1,0184 | 0,0724 |
| 4206 | EastMedFin | 18/03/2025 04:39 PM | EastMedFin | 11/02/2026 03:37 PM | 17/03/2025 | 530.460.124 | 2.605.471 | 203,59 | 203,59 | 203,59 | 0,01 | 1,0359 | 0,0817 |
| 4207 | EastMedFin | 19/03/2025 03:56 PM | EastMedFin | 11/02/2026 03:37 PM | 18/03/2025 | 532.193.811 | 2.605.471 | 204,26 | 204,26 | 204,26 | 0,00 | 1,0426 | 0,0853 |
| 4208 | EastMedFin | 20/03/2025 04:11 PM | EastMedFin | 11/02/2026 03:45 PM | 19/03/2025 | 533.946.083 | 2.605.471 | 204,93 | 204,93 | 204,93 | 0,00 | 1,0493 | 0,0889 |
| 4209 | EastMedFin | 24/03/2025 01:48 PM | EastMedFin | 11/02/2026 03:46 PM | 20/03/2025 | 533.918.965 | 2.605.471 | 204,92 | 204,92 | 204,92 | 0,00 | 1,0492 | 0,0888 |
| 4210 | EastMedFin | 24/03/2025 02:23 PM | EastMedFin | 11/02/2026 03:46 PM | 21/03/2025 | 531.534.181 | 2.605.471 | 204,01 | 204,01 | 204,01 | 0,00 | 1,0401 | 0,0839 |
| 4211 | EastMedFin | 26/03/2025 04:19 PM | EastMedFin | 11/02/2026 03:47 PM | 24/03/2025 | 531.087.138 | 2.605.471 | 203,84 | 203,84 | 203,84 | 0,00 | 1,0384 | 0,0830 |
| 4212 | EastMedFin | 27/03/2025 04:44 PM | EastMedFin | 11/02/2026 03:47 PM | 26/03/2025 | 533.145.471 | 2.605.471 | 204,63 | 204,63 | 204,63 | 0,00 | 1,0463 | 0,0872 |
| 4213 | EastMedFin | 28/03/2025 02:34 PM | EastMedFin | 11/02/2026 03:47 PM | 27/03/2025 | 531.202.345 | 2.605.471 | 203,88 | 203,88 | 203,88 | 0,00 | 1,0388 | 0,0833 |
| 4214 | EastMedFin | 31/03/2025 02:32 PM | EastMedFin | 11/02/2026 03:48 PM | 28/03/2025 | 528.983.674 | 2.605.471 | 203,03 | 203,03 | 203,03 | 0,00 | 1,0303 | 0,0787 |
| 4215 | EastMedFin | 02/04/2025 05:02 PM | EastMedFin | 11/02/2026 03:48 PM | 31/03/2025 | 525.291.618 | 2.605.471 | 201,61 | 201,61 | 201,61 | -0,01 | 1,0161 | 0,0712 |
| 4216 | EastMedFin | 03/04/2025 04:22 PM | EastMedFin | 11/02/2026 03:48 PM | 02/04/2025 | 526.457.235 | 2.605.471 | 202,06 | 202,06 | 202,06 | 0,00 | 1,0206 | 0,0736 |
| 4217 | EastMedFin | 04/04/2025 02:06 PM | EastMedFin | 11/02/2026 03:49 PM | 03/04/2025 | 511.573.018 | 2.605.471 | 196,35 | 196,35 | 196,35 | -0,03 | 0,9635 | 0,0432 |
| 4218 | EastMedFin | 07/04/2025 03:37 PM | EastMedFin | 11/02/2026 03:49 PM | 04/04/2025 | 486.842.213 | 2.605.471 | 186,85 | 186,85 | 186,85 | -0,05 | 0,8685 | -0,0072 |
| 4219 | EastMedFin | 08/04/2025 03:28 PM | EastMedFin | 11/02/2026 03:50 PM | 07/04/2025 | 469.790.776 | 2.605.471 | 180,31 | 180,31 | 180,31 | -0,04 | 0,8013 | -0,0420 |
| 4220 | EastMedFin | 09/04/2025 03:39 PM | EastMedFin | 11/02/2026 03:50 PM | 08/04/2025 | 475.338.393 | 2.605.471 | 182,44 | 182,44 | 182,44 | 0,01 | 0,8244 | -0,0307 |
| 4221 | EastMedFin | 10/04/2025 04:09 PM | EastMedFin | 11/02/2026 04:37 PM | 09/04/2025 | 466.956.398 | 2.605.471 | 179,22 | 179,22 | 179,22 | -0,02 | 0,7922 | -0,0478 |
| 4222 | EastMedFin | 11/04/2025 02:14 PM | EastMedFin | 11/02/2026 03:51 PM | 10/04/2025 | 474.224.983 | 2.605.471 | 182,01 | 182,01 | 182,01 | 0,02 | 0,8201 | -0,0329 |
| 4223 | EastMedFin | 14/04/2025 02:24 PM | EastMedFin | 11/02/2026 03:51 PM | 11/04/2025 | 473.823.138 | 2.605.471 | 181,86 | 181,86 | 181,86 | 0,00 | 0,8186 | -0,0337 |
| 4224 | EastMedFin | 15/04/2025 04:01 PM | EastMedFin | 11/02/2026 03:52 PM | 14/04/2025 | 482.084.197 | 2.605.471 | 185,03 | 185,03 | 185,03 | 0,02 | 0,8503 | -0,0169 |
| 4225 | EastMedFin | 23/04/2025 04:50 PM | EastMedFin | 11/02/2026 03:52 PM | 17/04/2025 | 491.014.552 | 2.605.471 | 188,46 | 188,46 | 188,46 | 0,02 | 0,8846 | 0,0013 |
| 4226 | EastMedFin | 24/04/2025 05:03 PM | EastMedFin | 11/02/2026 03:52 PM | 23/04/2025 | 495.190.375 | 2.605.471 | 190,06 | 190,06 | 190,06 | 0,01 | 0,9006 | 0,0098 |
| 4227 | EastMedFin | 25/04/2025 02:17 PM | EastMedFin | 11/02/2026 03:53 PM | 24/04/2025 | 498.904.376 | 2.605.471 | 191,48 | 191,48 | 191,48 | 0,01 | 0,9148 | 0,0174 |
| 4228 | EastMedFin | 28/04/2025 03:51 PM | EastMedFin | 11/02/2026 03:53 PM | 25/04/2025 | 501.198.431 | 2.605.471 | 192,36 | 192,36 | 192,36 | 0,00 | 0,9236 | 0,0221 |
| 4229 | EastMedFin | 29/04/2025 03:35 PM | EastMedFin | 11/02/2026 03:54 PM | 28/04/2025 | 503.389.834 | 2.605.471 | 193,20 | 193,20 | 193,20 | 0,00 | 0,9320 | 0,0265 |
| 4230 | EastMedFin | 30/04/2025 04:28 PM | EastMedFin | 11/02/2026 03:54 PM | 29/04/2025 | 505.535.104 | 2.605.471 | 194,03 | 194,03 | 194,03 | 0,00 | 0,9430 | 0,0309 |
| 4231 | EastMedFin | 05/05/2025 12:24 PM | EastMedFin | 11/02/2026 03:54 PM | 30/04/2025 | 505.561.352 | 2.605.471 | 194,04 | 194,04 | 194,04 | 0,00 | 0,9404 | 0,0310 |
| 4232 | EastMedFin | 05/05/2025 03:25 PM | EastMedFin | 11/02/2026 03:54 PM | 02/05/2025 | 511.386.566 | 2.605.471 | 196,27 | 196,27 | 196,27 | 0,01 | 0,9627 | 0,0429 |
| 4233 | EastMedFin | 06/05/2025 04:36 PM | EastMedFin | 11/02/2026 03:55 PM | 05/05/2025 | 510.000.350 | 2.605.471 | 195,74 | 195,74 | 195,74 | 0,00 | 0,9574 | 0,0400 |
| 4234 | EastMedFin | 07/05/2025 03:57 PM | EastMedFin | 11/02/2026 03:55 PM | 06/05/2025 | 509.794.223 | 2.605.471 | 195,66 | 195,66 | 195,66 | 0,00 | 0,9566 | 0,0396 |
| 4235 | EastMedFin | 08/05/2025 03:53 PM | EastMedFin | 11/02/2026 03:55 PM | 07/05/2025 | 506.449.071 | 2.605.471 | 194,38 | 194,38 | 194,38 | -0,01 | 0,9438 | 0,0328 |
| 4236 | EastMedFin | 09/05/2025 02:21 PM | EastMedFin | 11/02/2026 03:56 PM | 08/05/2025 | 507.960.940 | 2.605.471 | 194,96 | 194,96 | 194,96 | 0,00 | 0,9496 | 0,0359 |
| 4237 | EastMedFin | 12/05/2025 02:27 PM | EastMedFin | 11/02/2026 03:56 PM | 09/05/2025 | 510.546.577 | 2.605.471 | 195,95 | 195,95 | 195,95 | 0,01 | 0,9595 | 0,0411 |
| 4238 | EastMedFin | 13/05/2025 04:36 PM | EastMedFin | 11/02/2026 04:01 PM | 12/05/2025 | 536.573.634 | 2.707.535 | 198,18 | 198,18 | 198,18 | 0,01 | 0,9818 | 0,0530 |
| 4239 | EastMedFin | 14/05/2025 04:43 PM | EastMedFin | 11/02/2026 04:01 PM | 13/05/2025 | 536.054.477 | 2.707.535 | 197,99 | 197,99 | 197,99 | 0,00 | 0,9799 | 0,0519 |
| 4240 | EastMedFin | 15/05/2025 04:10 PM | EastMedFin | 11/02/2026 04:01 PM | 14/05/2025 | 533.143.077 | 2.707.535 | 196,91 | 196,91 | 196,91 | -0,01 | 0,9691 | 0,0462 |
| 4241 | EastMedFin | 16/05/2025 02:20 PM | EastMedFin | 11/02/2026 04:01 PM | 15/05/2025 | 536.669.921 | 2.707.535 | 198,21 | 198,21 | 198,21 | 0,01 | 0,9821 | 0,0532 |
| 4242 | EastMedFin | 19/05/2025 05:20 PM | EastMedFin | 11/02/2026 04:01 PM | 16/05/2025 | 539.031.190 | 2.707.535 | 199,09 | 199,09 | 199,09 | 0,00 | 0,9909 | 0,0578 |
| 4243 | EastMedFin | 20/05/2025 04:25 PM | EastMedFin | 11/02/2026 04:02 PM | 19/05/2025 | 539.965.258 | 2.707.535 | 199,43 | 199,43 | 199,43 | 0,00 | 0,9943 | 0,0596 |
| 4244 | EastMedFin | 21/05/2025 03:27 PM | EastMedFin | 11/02/2026 04:02 PM | 20/05/2025 | 543.288.605 | 2.707.535 | 200,66 | 200,66 | 200,66 | 0,01 | 1,0066 | 0,0661 |
| 4245 | EastMedFin | 22/05/2025 04:02 PM | EastMedFin | 11/02/2026 04:02 PM | 21/05/2025 | 540.861.366 | 2.707.535 | 199,76 | 199,76 | 199,76 | 0,00 | 0,9976 | 0,0614 |
| 4246 | EastMedFin | 23/05/2025 02:30 PM | EastMedFin | 11/02/2026 04:02 PM | 22/05/2025 | 537.593.199 | 2.707.535 | 198,55 | 198,55 | 198,55 | -0,01 | 0,9855 | 0,0550 |
| 4247 | EastMedFin | 27/05/2025 11:21 AM | EastMedFin | 11/02/2026 04:02 PM | 23/05/2025 | 536.009.998 | 2.707.535 | 197,97 | 197,97 | 197,97 | 0,00 | 0,9797 | 0,0519 |
| 4249 | EastMedFin | 27/05/2025 04:24 PM | EastMedFin | 11/02/2026 04:03 PM | 26/05/2025 | 538.437.369 | 2.707.535 | 198,87 | 198,87 | 198,87 | 0,00 | 0,9887 | 0,0566 |
| 4250 | EastMedFin | 28/05/2025 04:12 PM | EastMedFin | 11/02/2026 04:03 PM | 27/05/2025 | 550.121.346 | 2.759.664 | 199,34 | 199,34 | 199,34 | 0,00 | 0,9934 | 0,0592 |
| 4251 | EastMedFin | 29/05/2025 03:52 PM | EastMedFin | 11/02/2026 04:04 PM | 28/05/2025 | 547.627.127 | 2.759.664 | 198,44 | 198,44 | 198,44 | 0,00 | 0,9844 | 0,0544 |
| 4252 | EastMedFin | 30/05/2025 02:21 PM | EastMedFin | 11/02/2026 04:04 PM | 29/05/2025 | 548.789.696 | 2.759.664 | 198,86 | 198,86 | 198,86 | 0,00 | 0,9886 | 0,0566 |
| 4253 | EastMedFin | 02/06/2025 02:58 PM | EastMedFin | 11/02/2026 04:06 PM | 30/05/2025 | 546.606.965 | 2.759.664 | 198,07 | 198,07 | 198,07 | 0,00 | 0,9807 | 0,0524 |
| 4254 | EastMedFin | 03/06/2025 03:43 PM | EastMedFin | 11/02/2026 04:07 PM | 02/06/2025 | 547.456.823 | 2.759.664 | 198,38 | 198,38 | 198,38 | 0,00 | 0,9838 | 0,0540 |
| 4255 | EastMedFin | 04/06/2025 04:34 PM | EastMedFin | 11/02/2026 04:07 PM | 03/06/2025 | 548.801.355 | 2.759.664 | 198,87 | 198,87 | 198,87 | 0,00 | 0,9887 | 0,0566 |
| 4256 | EastMedFin | 05/06/2025 04:38 PM | EastMedFin | 11/02/2026 04:08 PM | 04/06/2025 | 548.923.387 | 2.759.664 | 198,91 | 198,91 | 198,91 | 0,00 | 0,9891 | 0,0569 |
| 4257 | EastMedFin | 06/06/2025 02:12 PM | EastMedFin | 11/02/2026 04:08 PM | 05/06/2025 | 549.732.265 | 2.759.664 | 199,20 | 199,20 | 199,20 | 0,00 | 0,9920 | 0,0584 |
| 4258 | EastMedFin | 10/06/2025 02:33 PM | EastMedFin | 11/02/2026 04:11 PM | 06/06/2025 | 551.742.165 | 2.759.664 | 199,93 | 199,93 | 199,93 | 0,00 | 0,9993 | 0,0623 |
| 4259 | EastMedFin | 11/06/2025 04:25 PM | EastMedFin | 11/02/2026 04:12 PM | 10/06/2025 | 555.966.058 | 2.759.664 | 201,46 | 201,46 | 201,46 | 0,01 | 1,0146 | 0,0704 |
| 4260 | EastMedFin | 12/06/2025 04:04 PM | EastMedFin | 11/02/2026 04:12 PM | 11/06/2025 | 555.456.158 | 2.759.664 | 201,28 | 201,28 | 201,28 | 0,00 | 1,0128 | 0,0694 |
| 4261 | EastMedFin | 16/06/2025 10:05 AM | EastMedFin | 11/02/2026 04:15 PM | 12/06/2025 | 555.238.529 | 2.759.664 | 201,20 | 201,20 | 201,20 | 0,00 | 1,0120 | 0,0690 |
| 4262 | EastMedFin | 16/06/2025 02:39 PM | EastMedFin | 11/02/2026 04:15 PM | 13/06/2025 | 554.110.317 | 2.759.664 | 200,79 | 200,79 | 200,79 | 0,00 | 1,0079 | 0,0668 |
| 4263 | EastMedFin | 17/06/2025 03:37 PM | EastMedFin | 11/02/2026 04:15 PM | 16/06/2025 | 554.238.330 | 2.759.664 | 200,84 | 200,84 | 200,84 | 0,00 | 1,0084 | 0,0671 |
| 4264 | EastMedFin | 18/06/2025 04:24 PM | EastMedFin | 11/02/2026 04:15 PM | 17/06/2025 | 552.399.942 | 2.759.664 | 200,17 | 200,17 | 200,17 | 0,00 | 1,0017 | 0,0635 |
| 4265 | EastMedFin | 19/06/2025 04:23 PM | EastMedFin | 11/02/2026 04:15 PM | 18/06/2025 | 549.899.362 | 2.759.664 | 199,26 | 199,26 | 199,26 | 0,00 | 0,9926 | 0,0587 |
| 4266 | EastMedFin | 20/06/2025 02:23 PM | EastMedFin | 11/02/2026 04:16 PM | 19/06/2025 | 548.947.767 | 2.759.664 | 198,92 | 198,92 | 198,92 | 0,00 | 0,9892 | 0,0569 |
| 4267 | EastMedFin | 23/06/2025 02:36 PM | EastMedFin | 11/02/2026 04:16 PM | 20/06/2025 | 549.409.057 | 2.759.664 | 199,09 | 199,09 | 199,09 | 0,00 | 0,9909 | 0,0578 |
| 4268 | EastMedFin | 25/06/2025 10:55 AM | EastMedFin | 11/02/2026 04:16 PM | 23/06/2025 | 547.854.414 | 2.759.664 | 198,52 | 198,52 | 198,52 | 0,00 | 0,9852 | 0,0548 |
| 4269 | EastMedFin | 25/06/2025 03:43 PM | EastMedFin | 11/02/2026 04:16 PM | 24/06/2025 | 549.990.557 | 2.759.664 | 199,30 | 199,30 | 199,30 | 0,00 | 0,9930 | 0,0589 |
| 4270 | EastMedFin | 26/06/2025 05:04 PM | EastMedFin | 11/02/2026 04:17 PM | 25/06/2025 | 546.988.786 | 2.759.664 | 198,21 | 198,21 | 198,21 | -0,01 | 0,9821 | 0,0531 |
| 4271 | EastMedFin | 27/06/2025 02:13 PM | EastMedFin | 11/02/2026 04:17 PM | 26/06/2025 | 546.810.800 | 2.759.664 | 198,14 | 198,14 | 198,14 | 0,00 | 0,9814 | 0,0528 |
| 4272 | EastMedFin | 30/06/2025 02:39 PM | EastMedFin | 11/02/2026 04:18 PM | 27/06/2025 | 549.732.332 | 2.759.664 | 199,20 | 199,20 | 199,20 | 0,01 | 0,9920 | 0,0584 |
| 4273 | EastMedFin | 01/07/2025 04:46 PM | EastMedFin | 11/02/2026 04:18 PM | 30/06/2025 | 547.813.678 | 2.759.664 | 198,51 | 198,51 | 198,51 | 0,00 | 0,9851 | 0,0547 |
| 4274 | EastMedFin | 02/07/2025 04:29 PM | EastMedFin | 11/02/2026 04:21 PM | 01/07/2025 | 549.447.052 | 2.759.664 | 199,10 | 199,10 | 199,10 | 0,00 | 0,9910 | 0,0579 |
| 4275 | EastMedFin | 03/07/2025 04:29 PM | EastMedFin | 11/02/2026 04:21 PM | 02/07/2025 | 552.051.044 | 2.759.664 | 200,04 | 200,04 | 200,04 | 0,00 | 1,0004 | 0,0629 |
| 4276 | EastMedFin | 04/07/2025 02:19 PM | EastMedFin | 11/02/2026 04:21 PM | 03/07/2025 | 551.536.772 | 2.759.664 | 199,86 | 199,86 | 199,86 | 0,00 | 0,9986 | 0,0619 |
| 4277 | EastMedFin | 07/07/2025 02:33 PM | EastMedFin | 11/02/2026 04:22 PM | 04/07/2025 | 551.547.063 | 2.759.664 | 199,86 | 199,86 | 199,86 | 0,00 | 0,9986 | 0,0619 |
| 4278 | EastMedFin | 08/07/2025 03:58 PM | EastMedFin | 11/02/2026 04:22 PM | 07/07/2025 | 549.576.922 | 2.759.664 | 199,15 | 199,15 | 199,15 | 0,00 | 0,9915 | 0,0581 |
| 4279 | EastMedFin | 09/07/2025 04:17 PM | EastMedFin | 11/02/2026 04:23 PM | 08/07/2025 | 553.153.612 | 2.759.664 | 200,44 | 200,44 | 200,44 | 0,01 | 1,0044 | 0,0650 |
| 4280 | EastMedFin | 10/07/2025 04:41 PM | EastMedFin | 11/02/2026 04:23 PM | 09/07/2025 | 557.324.711 | 2.759.664 | 201,95 | 201,95 | 201,95 | 0,01 | 1,0195 | 0,0730 |
| 4281 | EastMedFin | 11/07/2025 02:26 PM | EastMedFin | 11/02/2026 04:24 PM | 10/07/2025 | 559.925.373 | 2.759.664 | 202,90 | 202,90 | 202,90 | 0,00 | 1,0290 | 0,0780 |
| 4282 | EastMedFin | 14/07/2025 03:17 PM | EastMedFin | 11/02/2026 04:24 PM | 11/07/2025 | 558.047.792 | 2.759.664 | 202,22 | 202,22 | 202,22 | 0,00 | 1,0222 | 0,0744 |
| 4283 | EastMedFin | 15/07/2025 04:54 PM | EastMedFin | 11/02/2026 04:24 PM | 14/07/2025 | 556.340.758 | 2.759.664 | 201,60 | 201,60 | 201,60 | 0,00 | 1,0160 | 0,0711 |
| 4284 | EastMedFin | 16/07/2025 02:36 PM | EastMedFin | 11/02/2026 04:25 PM | 15/07/2025 | 553.649.765 | 2.759.664 | 200,62 | 200,62 | 200,62 | 0,00 | 1,0062 | 0,0660 |
| 4285 | EastMedFin | 17/07/2025 04:47 PM | EastMedFin | 11/02/2026 04:25 PM | 16/07/2025 | 551.541.262 | 2.759.664 | 199,86 | 199,86 | 199,86 | 0,00 | 0,9986 | 0,0619 |
| 4286 | EastMedFin | 18/07/2025 02:17 PM | EastMedFin | 11/02/2026 04:26 PM | 17/07/2025 | 533.509.797 | 2.759.664 | 200,57 | 200,57 | 200,57 | 0,00 | 1,0057 | 0,0657 |
| 4287 | EastMedFin | 21/07/2025 02:29 PM | EastMedFin | 11/02/2026 04:26 PM | 18/07/2025 | 554.006.101 | 2.759.664 | 200,75 | 200,75 | 200,75 | 0,00 | 1,0075 | 0,0666 |
| 4288 | EastMedFin | 23/07/2025 04:31 PM | EastMedFin | 11/02/2026 04:26 PM | 21/07/2025 | 553.816.043 | 2.759.664 | 200,68 | 200,68 | 200,68 | 0,00 | 1,0068 | 0,0663 |
| 4289 | EastMedFin | 23/07/2025 04:34 PM | EastMedFin | 11/02/2026 04:26 PM | 22/07/2025 | 554.921.442 | 2.759.664 | 201,08 | 201,08 | 201,08 | 0,00 | 1,0108 | 0,0684 |
| 4290 | EastMedFin | 24/07/2025 04:32 PM | EastMedFin | 11/02/2026 04:27 PM | 23/07/2025 | 561.492.697 | 2.759.664 | 203,46 | 203,46 | 203,46 | 0,01 | 1,0346 | 0,0811 |
| 4291 | EastMedFin | 25/07/2025 02:16 PM | EastMedFin | 11/02/2026 04:27 PM | 24/07/2025 | 559.549.872 | 2.759.664 | 202,76 | 202,76 | 202,76 | 0,00 | 1,0276 | 0,0773 |
| 4292 | EastMedFin | 28/07/2025 02:53 PM | EastMedFin | 11/02/2026 04:28 PM | 25/07/2025 | 558.916.873 | 2.759.664 | 202,53 | 202,53 | 202,53 | 0,00 | 1,0253 | 0,0761 |
| 4293 | EastMedFin | 29/07/2025 04:02 PM | EastMedFin | 11/02/2026 04:28 PM | 28/07/2025 | 558.969.272 | 2.759.664 | 202,55 | 202,55 | 202,55 | 0,00 | 1,0255 | 0,0762 |
| 4294 | EastMedFin | 30/07/2025 04:07 PM | EastMedFin | 11/02/2026 04:28 PM | 29/07/2025 | 562.578.216 | 2.759.664 | 203,86 | 203,86 | 203,86 | 0,01 | 1,0386 | 0,0831 |
| 4295 | EastMedFin | 31/07/2025 03:47 PM | EastMedFin | 11/02/2026 04:33 PM | 30/07/2025 | 562.222.099 | 2.759.664 | 203,73 | 203,73 | 203,73 | 0,00 | 1,0373 | 0,0825 |
| 4296 | EastMedFin | 01/08/2025 01:52 PM | EastMedFin | 11/02/2026 04:33 PM | 31/07/2025 | 558.674.967 | 2.759.664 | 202,44 | 202,44 | 202,44 | -0,01 | 1,0244 | 0,0756 |
| 4297 | EastMedFin | 04/08/2025 02:57 PM | EastMedFin | 11/02/2026 04:34 PM | 01/08/2025 | 552.182.084 | 2.759.664 | 200,09 | 200,09 | 200,09 | -0,01 | 1,0009 | 0,0631 |
| 4298 | EastMedFin | 05/08/2025 03:20 PM | EastMedFin | 11/02/2026 04:34 PM | 04/08/2025 | 553.500.958 | 2.759.664 | 200,57 | 200,57 | 200,57 | 0,00 | 1,0057 | 0,0657 |
| 4299 | EastMedFin | 06/08/2025 03:58 PM | EastMedFin | 11/02/2026 04:35 PM | 05/08/2025 | 556.446.125 | 2.759.664 | 201,64 | 201,64 | 201,64 | 0,01 | 1,0164 | 0,0713 |
| 4300 | EastMedFin | 07/08/2025 03:55 PM | EastMedFin | 11/02/2026 04:35 PM | 06/08/2025 | 554.861.928 | 2.759.664 | 201,06 | 201,06 | 201,06 | 0,00 | 1,0106 | 0,0683 |
| 4301 | EastMedFin | 08/08/2025 02:03 PM | EastMedFin | 11/02/2026 04:35 PM | 07/08/2025 | 554.686.328 | 2.759.664 | 201,00 | 201,00 | 201,00 | 0,00 | 1,0100 | 0,0680 |
| 4302 | EastMedFin | 11/08/2025 03:13 PM | EastMedFin | 11/02/2026 04:36 PM | 08/08/2025 | 555.663.074 | 2.759.664 | 201,35 | 201,35 | 201,35 | 0,00 | 1,0135 | 0,0698 |
| 4303 | EastMedFin | 12/08/2025 03:19 PM | EastMedFin | 11/02/2026 04:36 PM | 11/08/2025 | 555.494.700 | 2.759.664 | 201,29 | 201,29 | 201,29 | 0,00 | 1,0129 | 0,0695 |
| 4304 | EastMedFin | 18/08/2025 01:05 PM | EastMedFin | 18/08/2025 01:23 PM | 12/08/2025 | 557.771.274 | 2.759.664 | 202,12 | 202,12 | 202,12 | 0,00 | 1,0212 | 0,0739 |
| 4305 | EastMedFin | 18/08/2025 01:06 PM | EastMedFin | 18/08/2025 01:23 PM | 13/08/2025 | 561.011.541 | 2.759.664 | 203,29 | 203,29 | 203,29 | 0,01 | 1,0329 | 0,0801 |
| 4306 | EastMedFin | 18/08/2025 01:06 PM | EastMedFin | 18/08/2025 01:23 PM | 14/08/2025 | 562.169.861 | 2.759.664 | 203,71 | 203,71 | 203,71 | 0,00 | 1,0371 | 0,0824 |
| 4307 | EastMedFin | 20/08/2025 10:34 AM | EastMedFin | 20/08/2025 10:34 AM | 18/08/2025 | 562.863.517 | 2.759.664 | 203,96 | 203,96 | 203,96 | 0,00 | 1,0396 | 0,0837 |
| 4308 | EastMedFin | 20/08/2025 03:02 PM | EastMedFin | 20/08/2025 03:02 PM | 19/08/2025 | 565.637.061 | 2.759.664 | 204,97 | 204,97 | 204,97 | 0,00 | 1,0497 | 0,0890 |
| 4309 | EastMedFin | 22/08/2025 02:22 PM | EastMedFin | 25/08/2025 03:31 PM | 20/08/2025 | 567.758.983 | 2.759.664 | 205,73 | 205,73 | 205,73 | 0,00 | 1,0573 | 0,0931 |
| 4310 | EastMedFin | 22/08/2025 02:22 PM | EastMedFin | 25/08/2025 03:32 PM | 21/08/2025 | 568.138.908 | 2.759.664 | 205,87 | 205,87 | 205,87 | 0,00 | 1,0587 | 0,0939 |
| 4311 | EastMedFin | 25/08/2025 03:35 PM | EastMedFin | 25/08/2025 04:43 PM | 22/08/2025 | 571.242.785 | 2.759.664 | 207,00 | 207,00 | 207,00 | 0,01 | 1,0700 | 0,0998 |
| 4312 | EastMedFin | 26/08/2025 03:44 PM | EastMedFin | 26/08/2025 03:44 PM | 25/08/2025 | 565.881.208 | 2.759.664 | 205,05 | 205,05 | 205,05 | -0,01 | 1,0505 | 0,0895 |
| 4313 | EastMedFin | 27/08/2025 03:27 PM | EastMedFin | 27/08/2025 03:27 PM | 26/08/2025 | 562.945.810 | 2.759.664 | 203,99 | 203,99 | 203,99 | -0,01 | 1,0399 | 0,0839 |
| 4314 | EastMedFin | 28/08/2025 04:06 PM | EastMedFin | 28/08/2025 04:06 PM | 27/08/2025 | 564.581.847 | 2.759.664 | 204,58 | 204,58 | 204,58 | 0,00 | 1,0458 | 0,0870 |
| 4315 | EastMedFin | 29/08/2025 02:19 PM | EastMedFin | 29/08/2025 02:19 PM | 28/08/2025 | 562.578.038 | 2.759.664 | 203,86 | 203,86 | 203,86 | 0,00 | 1,0386 | 0,0831 |
| 4316 | EastMedFin | 01/09/2025 02:56 PM | EastMedFin | 01/09/2025 02:56 PM | 29/08/2025 | 561.838.488 | 2.759.664 | 203,59 | 203,59 | 203,59 | 0,00 | 1,0359 | 0,0817 |
| 4317 | EastMedFin | 02/09/2025 04:23 PM | EastMedFin | 02/09/2025 04:23 PM | 01/09/2025 | 560.413.537 | 2.759.664 | 203,07 | 203,07 | 203,07 | 0,00 | 1,0307 | 0,0790 |
| 4318 | EastMedFin | 03/09/2025 04:22 PM | EastMedFin | 03/09/2025 04:22 PM | 02/09/2025 | 557.981.877 | 2.759.664 | 202,19 | 202,19 | 202,19 | 0,00 | 1,0219 | 0,0743 |
| 4319 | EastMedFin | 04/09/2025 03:36 PM | EastMedFin | 04/09/2025 03:36 PM | 03/09/2025 | 558.167.121 | 2.759.664 | 202,26 | 202,26 | 202,26 | 0,00 | 1,0226 | 0,0747 |
| 4320 | EastMedFin | 05/09/2025 02:20 PM | EastMedFin | 05/09/2025 02:20 PM | 04/09/2025 | 560.225.116 | 2.759.664 | 203,00 | 203,00 | 203,00 | 0,00 | 1,0300 | 0,0786 |
| 4321 | EastMedFin | 08/09/2025 03:38 PM | EastMedFin | 08/09/2025 03:38 PM | 05/09/2025 | 558.735.092 | 2.759.664 | 202,46 | 202,46 | 202,46 | 0,00 | 1,0246 | 0,0757 |
| 4322 | EastMedFin | 09/09/2025 02:44 PM | EastMedFin | 09/09/2025 02:44 PM | 08/09/2025 | 560.549.830 | 2.759.664 | 203,12 | 203,12 | 203,12 | 0,00 | 1,0312 | 0,0792 |
| 4323 | EastMedFin | 10/09/2025 02:51 PM | EastMedFin | 10/09/2025 02:51 PM | 09/09/2025 | 561.282.933 | 2.759.664 | 203,39 | 203,39 | 203,39 | 0,00 | 1,0339 | 0,0807 |
| 4324 | EastMedFin | 11/09/2025 03:43 PM | EastMedFin | 11/09/2025 03:43 PM | 10/09/2025 | 560.802.722 | 2.759.664 | 203,21 | 203,21 | 203,21 | 0,00 | 1,0321 | 0,0797 |
| 4325 | EastMedFin | 12/09/2025 03:07 PM | EastMedFin | 12/09/2025 03:07 PM | 11/09/2025 | 565.177.137 | 2.759.664 | 204,80 | 204,80 | 204,80 | 0,01 | 0,1048 | 0,0881 |
| 4326 | EastMedFin | 15/09/2025 02:48 PM | EastMedFin | 15/09/2025 02:48 PM | 12/09/2025 | 563.501.796 | 2.759.664 | 204,19 | 204,19 | 204,19 | 0,00 | 1,0419 | 0,0849 |
| 4327 | EastMedFin | 16/09/2025 03:56 PM | EastMedFin | 16/09/2025 03:56 PM | 15/09/2025 | 561.912.034 | 2.759.664 | 203,62 | 203,62 | 203,62 | 0,00 | 1,0362 | 0,0819 |
| 4328 | EastMedFin | 17/09/2025 04:02 PM | EastMedFin | 17/09/2025 04:02 PM | 16/09/2025 | 558.082.924 | 2.759.664 | 202,23 | 202,23 | 202,23 | -0,01 | 1,0223 | 0,0745 |
| 4329 | EastMedFin | 18/09/2025 02:45 PM | EastMedFin | 18/09/2025 02:45 PM | 17/09/2025 | 557.227.983 | 2.759.664 | 201,92 | 201,92 | 201,92 | 0,00 | 1,0192 | 0,0728 |
| 4330 | EastMedFin | 19/09/2025 02:26 PM | EastMedFin | 19/09/2025 02:26 PM | 18/09/2025 | 557.434.099 | 2.759.664 | 201,99 | 201,99 | 201,99 | 0,00 | 1,0199 | 0,0732 |
| 4331 | EastMedFin | 22/09/2025 02:35 PM | EastMedFin | 22/09/2025 02:35 PM | 19/09/2025 | 557.811.576 | 2.759.664 | 202,13 | 202,13 | 202,13 | 0,00 | 1,0213 | 0,0740 |
| 4332 | EastMedFin | 23/09/2025 03:16 PM | EastMedFin | 24/09/2025 03:57 PM | 22/09/2025 | 557.050.730 | 2.759.664 | 201,85 | 201,85 | 201,85 | 0,00 | 1,0185 | 0,0725 |
| 4333 | EastMedFin | 24/09/2025 05:14 PM | EastMedFin | 24/09/2025 05:14 PM | 23/09/2025 | 559.013.555 | 2.759.664 | 202,57 | 202,57 | 202,57 | 0,00 | 1,0257 | 0,0763 |
| 4334 | EastMedFin | 26/09/2025 08:34 AM | EastMedFin | 26/09/2025 08:34 AM | 24/09/2025 | 559.588.850 | 2.759.664 | 202,77 | 202,77 | 202,77 | 0,00 | 1,0277 | 0,0774 |
| 4335 | EastMedFin | 26/09/2025 02:11 PM | EastMedFin | 26/09/2025 02:11 PM | 25/09/2025 | 556.801.060 | 2.759.664 | 201,76 | 201,76 | 201,76 | 0,00 | 1,0176 | 0,0720 |
| 4336 | EastMedFin | 29/09/2025 03:17 PM | EastMedFin | 29/09/2025 03:17 PM | 26/09/2025 | 561.598.727 | 2.759.664 | 203,50 | 203,50 | 203,50 | 0,01 | 1,0350 | 0,0813 |
| 4337 | EastMedFin | 30/09/2025 04:37 PM | EastMedFin | 30/09/2025 04:37 PM | 29/09/2025 | 560.192.604 | 2.759.664 | 202,99 | 202,99 | 202,99 | 0,00 | 1,0299 | 0,0786 |
| 4338 | EastMedFin | 02/10/2025 04:00 PM | EastMedFin | 02/10/2025 04:00 PM | 30/09/2025 | 560.936.365 | 2.759.664 | 203,26 | 203,26 | 203,26 | 0,00 | 1,0326 | 0,0800 |
| 4339 | EastMedFin | 03/10/2025 02:23 PM | EastMedFin | 03/10/2025 02:23 PM | 02/10/2025 | 568.982.204 | 2.759.664 | 206,18 | 206,18 | 206,18 | 0,01 | 1,0618 | 0,0955 |
| 4340 | EastMedFin | 06/10/2025 03:50 PM | EastMedFin | 06/10/2025 03:50 PM | 03/10/2025 | 570.551.018 | 2.759.664 | 206,75 | 206,75 | 206,75 | 0,00 | 1,0675 | 0,0985 |
| 4341 | EastMedFin | 07/10/2025 03:30 PM | EastMedFin | 07/10/2025 03:30 PM | 06/10/2025 | 571.247.293 | 2.759.664 | 207,00 | 207,00 | 207,00 | 0,00 | 1,0700 | 0,0998 |
| 4342 | EastMedFin | 08/10/2025 03:29 PM | EastMedFin | 23/10/2025 08:36 AM | 07/10/2025 | 569.675.101 | 2.759.664 | 206,43 | 206,43 | 206,43 | 0,00 | 0,0000 | 0,0968 |
| 4343 | EastMedFin | 09/10/2025 03:55 PM | EastMedFin | 09/10/2025 03:55 PM | 08/10/2025 | 571.345.760 | 2.759.664 | 207,03 | 207,03 | 207,03 | 0,00 | 1,0703 | 0,1000 |
| 4344 | EastMedFin | 10/10/2025 02:14 PM | EastMedFin | 10/10/2025 02:14 PM | 09/10/2025 | 572.382.435 | 2.759.664 | 207,41 | 207,41 | 207,41 | 0,00 | 1,0741 | 0,1020 |
| 4345 | EastMedFin | 13/10/2025 02:24 PM | EastMedFin | 13/10/2025 02:24 PM | 10/10/2025 | 564.606.553 | 2.759.664 | 204,59 | 204,59 | 204,59 | -0,01 | 1,0459 | 0,0870 |
| 4346 | EastMedFin | 14/10/2025 02:41 PM | EastMedFin | 14/10/2025 02:41 PM | 13/10/2025 | 567.245.568 | 2.759.664 | 205,55 | 205,55 | 205,55 | 0,00 | 1,0555 | 0,0921 |
| 4347 | EastMedFin | 15/10/2025 03:21 PM | EastMedFin | 15/10/2025 03:21 PM | 14/10/2025 | 568.462.901 | 2.759.664 | 205,99 | 205,99 | 205,99 | 0,00 | 1,0599 | 0,0945 |
| 4348 | EastMedFin | 16/10/2025 03:35 PM | EastMedFin | 16/10/2025 03:35 PM | 15/10/2025 | 570.444.673 | 2.759.664 | 206,71 | 206,71 | 206,71 | 0,00 | 1,0671 | 0,0983 |
| 4349 | EastMedFin | 17/10/2025 01:57 PM | EastMedFin | 17/10/2025 01:57 PM | 16/10/2025 | 572.283.833 | 2.759.664 | 207,37 | 207,37 | 207,37 | 0,00 | 1,0737 | 0,1018 |
| 4350 | EastMedFin | 20/10/2025 03:17 PM | EastMedFin | 20/10/2025 03:17 PM | 17/10/2025 | 570.948.433 | 2.759.664 | 206,89 | 206,89 | 206,89 | 0,00 | 1,0689 | 0,0993 |
| 4351 | EastMedFin | 21/10/2025 04:22 PM | EastMedFin | 21/10/2025 04:22 PM | 20/10/2025 | 573.642.846 | 2.759.664 | 207,87 | 207,87 | 207,87 | 0,00 | 1,0787 | 0,1044 |
| 4352 | EastMedFin | 22/10/2025 04:06 PM | EastMedFin | 22/10/2025 04:06 PM | 21/10/2025 | 575.559.672 | 2.759.664 | 208,56 | 208,56 | 208,56 | 0,00 | 1,0856 | 0,1081 |
| 4353 | EastMedFin | 23/10/2025 03:30 PM | EastMedFin | 23/10/2025 03:30 PM | 22/10/2025 | 577.604.638 | 2.759.664 | 209,30 | 209,30 | 209,30 | 0,00 | 1,0930 | 0,1121 |
| 4354 | EastMedFin | 24/10/2025 02:23 PM | EastMedFin | 29/10/2025 01:20 PM | 23/10/2025 | 579.679.162 | 2.759.664 | 210,05 | 210,05 | 210,05 | 0,00 | 1,1005 | 0,1161 |
| 4355 | EastMedFin | 27/10/2025 03:29 PM | EastMedFin | 29/10/2025 01:20 PM | 24/10/2025 | 581.236.702 | 2.759.664 | 210,62 | 210,62 | 210,62 | 0,00 | 1,1062 | 0,1191 |
| 4356 | EastMedFin | 29/10/2025 03:08 PM | EastMedFin | 29/10/2025 03:08 PM | 27/10/2025 | 580.424.970 | 2.759.664 | 210,32 | 210,32 | 210,32 | 0,00 | 1,1032 | 0,1175 |
| 4357 | EastMedFin | 30/10/2025 03:14 PM | EastMedFin | 30/10/2025 03:14 PM | 29/10/2025 | 580.540.516 | 2.759.664 | 210,37 | 210,37 | 210,37 | 0,00 | 1,1037 | 0,1177 |
| 4358 | EastMedFin | 31/10/2025 02:27 PM | EastMedFin | 31/10/2025 02:27 PM | 30/10/2025 | 579.843.003 | 2.759.664 | 210,11 | 210,11 | 210,11 | 0,00 | 1,1011 | 0,1164 |
| 4359 | EastMedFin | 03/11/2025 03:43 PM | EastMedFin | 03/11/2025 03:43 PM | 31/10/2025 | 576.353.681 | 2.759.664 | 208,85 | 208,85 | 208,85 | -0,01 | 1,0885 | 0,1097 |
| 4360 | EastMedFin | 04/11/2025 05:09 PM | EastMedFin | 04/11/2025 05:09 PM | 03/11/2025 | 575.972.439 | 2.759.664 | 208,71 | 208,71 | 208,71 | 0,00 | 1,0871 | 0,1089 |
| 4361 | EastMedFin | 05/11/2025 03:53 PM | EastMedFin | 05/11/2025 03:53 PM | 04/11/2025 | 575.127.509 | 2.759.664 | 208,40 | 208,40 | 208,40 | 0,00 | 1,0840 | 0,1073 |
| 4362 | EastMedFin | 07/11/2025 12:09 PM | EastMedFin | 07/11/2025 12:09 PM | 05/11/2025 | 577.877.274 | 2.759.664 | 209,40 | 209,40 | 209,40 | 0,00 | 1,0940 | 0,1126 |
| 4363 | EastMedFin | 07/11/2025 02:20 PM | EastMedFin | 07/11/2025 02:20 PM | 06/11/2025 | 575.488.309 | 2.759.664 | 208,54 | 208,54 | 208,54 | 0,00 | 1,0854 | 0,1080 |
| 4364 | EastMedFin | 10/11/2025 02:54 PM | EastMedFin | 10/11/2025 02:54 PM | 07/11/2025 | 574.865.366 | 2.759.664 | 208,31 | 208,31 | 208,31 | 0,00 | 1,0831 | 0,1068 |
| 4365 | EastMedFin | 11/11/2025 04:22 PM | EastMedFin | 11/11/2025 04:22 PM | 10/11/2025 | 580.196.147 | 2.759.664 | 210,24 | 210,24 | 210,24 | 0,01 | 1,1024 | 0,1171 |
| 4366 | EastMedFin | 12/11/2025 03:39 PM | EastMedFin | 12/11/2025 03:39 PM | 11/11/2025 | 588.234.577 | 2.759.664 | 213,15 | 213,15 | 213,15 | 0,01 | 1,1315 | 0,1325 |
| 4367 | EastMedFin | 13/11/2025 04:08 PM | EastMedFin | 13/11/2025 04:08 PM | 12/11/2025 | 590.400.932 | 2.759.664 | 213,94 | 213,94 | 213,94 | 0,00 | 1,1394 | 0,1367 |
| 4368 | EastMedFin | 14/11/2025 02:33 PM | EastMedFin | 14/11/2025 02:33 PM | 13/11/2025 | 590.701.521 | 2.759.664 | 214,05 | 214,05 | 214,05 | 0,00 | 1,1405 | 0,1373 |
| 4369 | EastMedFin | 17/11/2025 02:10 PM | EastMedFin | 17/11/2025 02:10 PM | 14/11/2025 | 586.050.530 | 2.759.664 | 212,36 | 212,36 | 212,36 | -0,01 | 1,1236 | 0,1283 |
| 4370 | EastMedFin | 18/11/2025 03:39 PM | EastMedFin | 18/11/2025 03:39 PM | 17/11/2025 | 584.888.551 | 2.759.664 | 211,94 | 211,94 | 211,94 | 0,00 | 1,1194 | 0,1261 |
| 4371 | EastMedFin | 19/11/2025 04:02 PM | EastMedFin | 20/11/2025 03:54 PM | 18/11/2025 | 579.050.638 | 2.759.664 | 209,83 | 209,83 | 209,83 | -0,01 | 1,0983 | 0,1149 |
| 4372 | EastMedFin | 20/11/2025 03:54 PM | EastMedFin | 20/11/2025 03:54 PM | 19/11/2025 | 578.132.690 | 2.759.664 | 209,49 | 209,49 | 209,49 | 0,00 | 1,0949 | 0,1131 |
| 4373 | EastMedFin | 21/11/2025 02:15 PM | EastMedFin | 21/11/2025 02:15 PM | 20/11/2025 | 577.896.527 | 2.759.664 | 209,41 | 209,41 | 209,41 | 0,00 | 1,0941 | 0,1126 |
| 4375 | EastMedFin | 25/11/2025 12:31 PM | EastMedFin | 25/11/2025 12:31 PM | 21/11/2025 | 580.610.612 | 2.759.664 | 210,39 | 210,39 | 210,39 | 0,00 | 1,1039 | 0,1179 |
| 4376 | EastMedFin | 25/11/2025 03:44 PM | EastMedFin | 25/11/2025 03:44 PM | 24/11/2025 | 581.294.643 | 2.759.664 | 210,64 | 210,64 | 210,64 | 0,00 | 1,1064 | 0,1192 |
| 4377 | EastMedFin | 26/11/2025 02:41 PM | EastMedFin | 26/11/2025 02:41 PM | 25/11/2025 | 586.544.128 | 2.759.664 | 212,54 | 212,54 | 212,54 | 0,01 | 1,1254 | 0,1293 |
| 4378 | EastMedFin | 27/11/2025 03:25 PM | EastMedFin | 27/11/2025 03:25 PM | 26/11/2025 | 589.066.409 | 2.759.664 | 213,46 | 213,46 | 213,46 | 0,00 | 1,1346 | 0,1341 |
| 4379 | EastMedFin | 28/11/2025 02:14 PM | EastMedFin | 28/11/2025 02:14 PM | 27/11/2025 | 589.166.549 | 2.759.664 | 213,49 | 213,49 | 213,49 | 0,00 | 1,1349 | 0,1343 |
| 4380 | EastMedFin | 01/12/2025 02:56 PM | EastMedFin | 09/12/2025 03:54 PM | 28/11/2025 | 591.613.925 | 2.759.664 | 214,38 | 214,38 | 214,38 | 0,00 | 1,1438 | 0,1390 |
| 4381 | EastMedFin | 02/12/2025 04:07 PM | EastMedFin | 09/12/2025 03:53 PM | 01/12/2025 | 589.344.785 | 2.759.664 | 213,56 | 213,56 | 213,56 | 0,00 | 1,1356 | 0,1347 |
| 4382 | EastMedFin | 03/12/2025 04:15 PM | EastMedFin | 30/01/2026 11:01 AM | 02/12/2025 | 589.712.851 | 2.759.664 | 213,69 | 213,69 | 213,69 | 0,00 | 1,1356 | 0,1347 |
| 4383 | EastMedFin | 04/12/2025 02:40 PM | EastMedFin | 09/12/2025 03:59 PM | 03/12/2025 | 590.739.682 | 2.759.664 | 214,06 | 214,06 | 214,06 | 0,00 | 1,1406 | 0,1374 |
| 4384 | EastMedFin | 05/12/2025 02:13 PM | EastMedFin | 09/12/2025 03:59 PM | 04/12/2025 | 591.413.015 | 2.759.664 | 214,31 | 214,31 | 214,31 | 0,00 | 1,1431 | 0,1387 |
| 4385 | EastMedFin | 08/12/2025 02:13 PM | EastMedFin | 09/12/2025 03:59 PM | 05/12/2025 | 591.682.500 | 2.759.664 | 214,40 | 214,40 | 214,40 | 0,00 | 1,1440 | 0,1392 |
| 4386 | EastMedFin | 09/12/2025 03:51 PM | EastMedFin | 09/12/2025 03:51 PM | 08/12/2025 | 589.883.224 | 2.759.664 | 213,75 | 213,75 | 213,75 | 0,00 | 0,1375 | 0,1357 |
| 4387 | EastMedFin | 10/12/2025 04:36 PM | EastMedFin | 10/12/2025 04:36 PM | 09/12/2025 | 588.557.129 | 2.759.664 | 213,27 | 213,27 | 213,27 | 0,00 | 1,1327 | 0,1332 |
| 4388 | EastMedFin | 11/12/2025 04:22 PM | EastMedFin | 11/12/2025 04:22 PM | 10/12/2025 | 588.069.599 | 2.759.664 | 213,09 | 213,09 | 213,09 | 0,00 | 1,1309 | 0,1322 |
| 4389 | EastMedFin | 12/12/2025 02:28 PM | EastMedFin | 12/12/2025 02:28 PM | 11/12/2025 | 591.246.404 | 2.759.664 | 214,25 | 214,25 | 214,25 | 0,01 | 1,1425 | 0,1383 |
| 4390 | EastMedFin | 15/12/2025 02:28 PM | EastMedFin | 15/12/2025 02:28 PM | 12/12/2025 | 589.425.402 | 2.759.664 | 213,59 | 213,59 | 213,59 | 0,00 | 1,1359 | 0,1348 |
| 4391 | EastMedFin | 16/12/2025 03:34 PM | EastMedFin | 16/12/2025 03:34 PM | 15/12/2025 | 590.434.506 | 2.759.664 | 213,95 | 213,95 | 213,95 | 0,00 | 1,1395 | 0,1368 |
| 4392 | EastMedFin | 17/12/2025 03:01 PM | EastMedFin | 17/12/2025 03:01 PM | 16/12/2025 | 587.948.841 | 2.759.664 | 213,05 | 213,05 | 213,05 | 0,00 | 1,1305 | 0,1320 |
| 4393 | EastMedFin | 18/12/2025 03:07 PM | EastMedFin | 18/12/2025 03:07 PM | 17/12/2025 | 588.031.214 | 2.759.664 | 213,08 | 213,08 | 213,08 | 0,00 | 1,1308 | 0,1321 |
| 4394 | EastMedFin | 19/12/2025 02:28 PM | EastMedFin | 19/12/2025 02:28 PM | 18/12/2025 | 590.705.525 | 2.759.664 | 214,05 | 214,05 | 214,05 | 0,00 | 1,1405 | 0,1373 |
| 4395 | EastMedFin | 23/12/2025 03:32 PM | EastMedFin | 23/12/2025 03:34 PM | 19/12/2025 | 592.822.356 | 2.759.664 | 214,82 | 214,82 | 214,82 | 0,00 | 1,1482 | 0,1414 |
| 4396 | EastMedFin | 23/12/2025 03:40 PM | EastMedFin | 08/01/2026 08:46 AM | 22/12/2025 | 593.724.457 | 2.759.664 | 215,14 | 215,14 | 215,14 | 0,00 | 1,1514 | 0,1431 |
| 4397 | EastMedFin | 29/12/2025 03:23 PM | EastMedFin | 08/01/2026 08:50 AM | 23/12/2025 | 595.103.365 | 2.759.664 | 215,64 | 215,64 | 215,64 | 0,00 | 1,1564 | 0,1458 |
| 4398 | EastMedFin | 31/12/2025 01:19 PM | EastMedFin | 08/01/2026 08:50 AM | 29/12/2025 | 596.458.519 | 2.759.664 | 216,13 | 216,13 | 216,13 | 0,00 | 1,1613 | 0,1484 |
| 4399 | EastMedFin | 31/12/2025 01:20 PM | EastMedFin | 08/01/2026 12:01 PM | 30/12/2025 | 598.652.734 | 2.759.664 | 216,93 | 216,93 | 216,93 | 0,00 | 1,1693 | 0,1526 |
| 4400 | EastMedFin | 05/01/2026 04:42 PM | EastMedFin | 13/01/2026 03:07 PM | 31/12/2025 | 597.629.137 | 2.759.664 | 216,56 | 216,56 | 216,56 | 0,00 | 1,1656 | 0,1506 |
| 4401 | EastMedFin | 05/01/2026 05:12 PM | EastMedFin | 13/01/2026 03:07 PM | 02/01/2026 | 600.784.977 | 2.759.664 | 217,70 | 217,70 | 217,70 | 0,01 | 1,1770 | 0,0053 |
| 4402 | EastMedFin | 08/01/2026 02:31 PM | EastMedFin | 13/01/2026 03:08 PM | 05/01/2026 | 608.208.422 | 2.759.664 | 218,43 | 218,43 | 218,43 | 0,00 | 1,1843 | 0,0087 |
| 4404 | EastMedFin | 09/01/2026 09:11 AM | EastMedFin | 13/01/2026 03:08 PM | 07/01/2026 | 604.555.290 | 2.759.664 | 219,07 | 219,07 | 219,07 | 0,00 | 1,1907 | 0,0116 |
| 4405 | EastMedFin | 13/01/2026 03:49 PM | EastMedFin | 13/01/2026 03:52 PM | 08/01/2026 | 604.524.952 | 2.759.664 | 219,06 | 219,06 | 219,06 | 0,00 | 1,1906 | 0,0115 |
| 4406 | EastMedFin | 13/01/2026 03:50 PM | EastMedFin | 15/01/2026 01:02 PM | 09/01/2026 | 608.951.812 | 2.759.664 | 220,66 | 220,66 | 220,66 | 0,01 | 1,2066 | 0,0189 |
| 4407 | EastMedFin | 13/01/2026 04:32 PM | EastMedFin | 15/01/2026 01:03 PM | 12/01/2026 | 607.691.545 | 2.759.664 | 220,20 | 220,20 | 220,20 | 0,00 | 1,2020 | 0,0168 |
| 4408 | EastMedFin | 14/01/2026 04:33 PM | EastMedFin | 15/01/2026 01:03 PM | 13/01/2026 | 606.805.964 | 2.759.664 | 219,88 | 219,88 | 219,88 | 0,00 | 1,1988 | 0,0154 |
| 4409 | EastMedFin | 15/01/2026 02:40 PM | EastMedFin | 15/01/2026 02:40 PM | 14/01/2026 | 611.199.611 | 2.759.664 | 221,48 | 221,48 | 221,48 | 0,01 | 1,2148 | 0,0227 |
| 4410 | EastMedFin | 16/01/2026 02:16 PM | EastMedFin | 16/01/2026 02:16 PM | 15/01/2026 | 612.806.696 | 2.759.664 | 222,06 | 222,06 | 222,06 | 0,00 | 1,2206 | 0,0254 |
| 4411 | EastMedFin | 19/01/2026 02:33 PM | EastMedFin | 19/01/2026 02:33 PM | 16/01/2026 | 611.868.461 | 2.759.664 | 221,72 | 221,72 | 221,72 | 0,00 | 1,2172 | 0,0238 |
| 4412 | EastMedFin | 20/01/2026 03:56 PM | EastMedFin | 20/01/2026 03:56 PM | 19/01/2026 | 608.752.641 | 2.759.664 | 220,59 | 220,59 | 220,59 | -0,01 | 1,2059 | 0,0186 |
| 4413 | EastMedFin | 21/01/2026 02:58 PM | EastMedFin | 21/01/2026 02:58 PM | 20/01/2026 | 603.120.753 | 2.759.664 | 218,55 | 218,55 | 218,55 | -0,01 | 1,1855 | 0,0092 |
| 4414 | EastMedFin | 22/01/2026 03:25 PM | EastMedFin | 22/01/2026 03:25 PM | 21/01/2026 | 606.906.598 | 2.759.664 | 219,92 | 219,92 | 219,92 | 0,01 | 1,1992 | 0,0155 |
| 4415 | EastMedFin | 23/01/2026 02:11 PM | EastMedFin | 23/01/2026 02:11 PM | 22/01/2026 | 611.023.632 | 2.759.664 | 221,41 | 221,41 | 221,41 | 0,01 | 1,2141 | 0,0224 |
| 4416 | EastMedFin | 26/01/2026 04:37 PM | EastMedFin | 26/01/2026 04:37 PM | 23/01/2026 | 611.570.276 | 2.759.664 | 221,61 | 221,61 | 221,61 | 0,00 | 1,2161 | 0,0233 |
| 4417 | EastMedFin | 27/01/2026 04:05 PM | EastMedFin | 27/01/2026 04:05 PM | 26/01/2026 | 614.638.802 | 2.759.664 | 222,72 | 222,72 | 222,72 | 0,01 | 1,2272 | 0,0285 |
| 4418 | EastMedFin | 28/01/2026 03:45 PM | EastMedFin | 30/01/2026 08:19 AM | 27/01/2026 | 617.162.175 | 2.759.664 | 223,64 | 223,64 | 223,64 | 0,00 | 1,2364 | 0,0327 |
| 4419 | EastMedFin | 29/01/2026 04:59 PM | EastMedFin | 29/01/2026 04:59 PM | 28/01/2026 | 615.393.277 | 2.759.664 | 223,00 | 223,00 | 223,00 | 0,00 | 1,2300 | 0,0297 |
| 4420 | EastMedFin | 30/01/2026 02:08 PM | EastMedFin | 30/01/2026 02:08 PM | 29/01/2026 | 617.658.594 | 2.759.664 | 223,82 | 223,82 | 223,82 | 0,00 | 1,2382 | 0,0335 |
| 4421 | EastMedFin | 02/02/2026 02:55 PM | EastMedFin | 13/02/2026 02:25 PM | 30/01/2026 | 619.674.483 | 2.759.664 | 224,55 | 224,55 | 224,55 | 0,00 | 1,2455 | 0,0369 |
| 4422 | EastMedFin | 03/02/2026 03:31 PM | EastMedFin | 13/02/2026 02:26 PM | 02/02/2026 | 624.331.058 | 2.759.664 | 226,23 | 226,23 | 226,23 | 0,01 | 1,2623 | 0,0447 |
| 4423 | EastMedFin | 04/02/2026 04:10 PM | EastMedFin | 13/02/2026 02:26 PM | 03/02/2026 | 629.919.242 | 2.759.664 | 228,26 | 228,26 | 228,26 | 0,01 | 1,2826 | 0,0540 |
| 4424 | EastMedFin | 05/02/2026 02:28 PM | EastMedFin | 13/02/2026 02:26 PM | 04/02/2026 | 632.632.328 | 2.759.664 | 229,24 | 229,24 | 229,24 | 0,00 | 1,2924 | 0,0586 |
| 4425 | EastMedFin | 06/02/2026 01:49 PM | EastMedFin | 13/02/2026 02:27 PM | 05/02/2026 | 626.051.700 | 2.759.664 | 226,86 | 226,86 | 226,86 | -0,01 | 1,2686 | 0,0476 |
| 4426 | EastMedFin | 09/02/2026 03:03 PM | EastMedFin | 13/02/2026 02:27 PM | 06/02/2026 | 632.269.815 | 2.759.664 | 229,11 | 229,11 | 229,11 | 0,01 | 1,2911 | 0,0580 |
| 4427 | EastMedFin | 10/02/2026 03:36 PM | EastMedFin | 13/02/2026 02:29 PM | 09/02/2026 | 635.339.935 | 2.759.664 | 230,22 | 230,22 | 230,22 | 0,00 | 1,3022 | 0,0631 |
| 4428 | EastMedFin | 11/02/2026 02:40 PM | EastMedFin | 13/02/2026 02:30 PM | 10/02/2026 | 637.010.623 | 2.759.664 | 230,83 | 230,83 | 230,83 | 0,00 | 1,3083 | 0,0659 |
| 4429 | EastMedFin | 13/02/2026 02:24 PM | EastMedFin | 13/02/2026 02:24 PM | 11/02/2026 | 644.229.623 | 2.759.664 | 233,44 | 233,44 | 233,44 | 0,01 | 1,3344 | 0,0780 |
| 4430 | EastMedFin | 16/02/2026 12:17 PM | EastMedFin | 16/02/2026 12:17 PM | 12/02/2026 | 638.976.387 | 2.759.664 | 231,54 | 231,54 | 231,54 | -0,01 | 1,3154 | 0,0692 |
| 4431 | EastMedFin | 16/02/2026 02:25 PM | EastMedFin | 16/02/2026 02:25 PM | 13/02/2026 | 639.535.111 | 2.759.664 | 231,74 | 231,74 | 231,74 | 0,00 | 1,3174 | 0,0701 |
| 4432 | EastMedFin | 17/02/2026 03:18 PM | EastMedFin | 17/02/2026 03:18 PM | 16/02/2026 | 640.680.015 | 2.759.664 | 232,16 | 232,16 | 232,16 | 0,00 | 1,3216 | 0,0720 |
| 4433 | EastMedFin | 18/02/2026 03:42 PM | EastMedFin | 18/02/2026 03:42 PM | 17/02/2026 | 642.096.171 | 2.759.664 | 232,67 | 232,67 | 232,67 | 0,00 | 1,3267 | 0,0744 |
| 4434 | EastMedFin | 19/02/2026 02:47 PM | EastMedFin | 19/02/2026 02:47 PM | 18/02/2026 | 649.089.211 | 2.759.664 | 235,21 | 235,21 | 235,21 | 0,01 | 1,3521 | 0,0861 |
| 4435 | EastMedFin | 20/02/2026 02:09 PM | EastMedFin | 20/02/2026 02:09 PM | 19/02/2026 | 650.553.694 | 2.759.664 | 235,74 | 235,74 | 235,74 | 0,00 | 1,3574 | 0,0886 |
| 4436 | EastMedFin | 24/02/2026 03:56 PM | EastMedFin | 24/02/2026 03:56 PM | 20/02/2026 | 651.074.619 | 2.759.664 | 235,93 | 235,93 | 235,93 | 0,00 | 1,3593 | 0,0894 |
| 4437 | EastMedFin | 25/02/2026 03:36 PM | EastMedFin | 25/02/2026 03:36 PM | 24/02/2026 | 656.353.632 | 2.759.664 | 237,84 | 237,84 | 237,84 | 0,01 | 1,3784 | 0,0983 |
| 4438 | EastMedFin | 26/02/2026 03:41 PM | EastMedFin | 26/02/2026 03:41 PM | 25/02/2026 | 659.222.531 | 2.759.664 | 238,88 | 238,88 | 238,88 | 0,00 | 1,3888 | 0,1031 |
| 4439 | EastMedFin | 27/02/2026 02:59 PM | EastMedFin | 27/02/2026 03:00 PM | 26/02/2026 | 658.499.107 | 2.759.664 | 238,62 | 238,62 | 238,62 | 0,00 | 1,3862 | 0,1019 |
| 4440 | EastMedFin | 02/03/2026 02:33 PM | EastMedFin | 02/03/2026 02:33 PM | 27/02/2026 | 661.531.771 | 2.759.664 | 239,71 | 239,71 | 239,71 | 0,00 | 1,3971 | 0,1069 |
| 4441 | EastMedFin | 03/03/2026 03:27 PM | EastMedFin | 09/03/2026 11:32 AM | 02/03/2026 | 659.718.910 | 2.759.664 | 239,06 | 239,06 | 239,06 | 0,00 | 1,3906 | 0,1039 |
| 4442 | EastMedFin | 04/03/2026 03:14 PM | EastMedFin | 04/03/2026 03:14 PM | 03/03/2026 | 645.613.700 | 2.759.664 | 233,95 | 233,95 | 223,95 | -0,02 | 1,3395 | 0,0803 |
| 4443 | EastMedFin | 05/03/2026 03:34 PM | EastMedFin | 05/03/2026 03:34 PM | 04/03/2026 | 646.737.246 | 2.759.644 | 234,35 | 234,35 | 234,35 | 0,00 | 1,3435 | 0,0822 |
| 4444 | EastMedFin | 06/03/2026 02:19 PM | EastMedFin | 06/03/2026 02:19 PM | 05/03/2026 | 642.174.466 | 2.759.664 | 232,70 | 232,70 | 232,70 | -0,01 | 1,3270 | 0,0745 |
| 4445 | EastMedFin | 10/03/2026 04:17 PM | EastMedFin | 10/03/2026 04:17 PM | 09/03/2026 | 636.804.768 | 2.759.664 | 230,75 | 230,75 | 230,75 | 0,00 | 1,3075 | 0,0656 |
| 4446 | EastMedFin | 11/03/2026 03:17 PM | EastMedFin | 11/03/2026 03:17 PM | 10/03/2026 | 641.593.393 | 2.759.664 | 232,49 | 232,49 | 232,49 | 0,01 | 1,3249 | 0,0736 |
| 4447 | EastMedFin | 12/03/2026 03:37 PM | EastMedFin | 12/03/2026 03:37 PM | 11/03/2026 | 642.212.909 | 2.759.664 | 232,71 | 232,71 | 232,71 | 0,00 | 1,3271 | 0,0746 |
| 4448 | EastMedFin | 13/03/2026 02:02 PM | EastMedFin | 13/03/2026 02:02 PM | 12/03/2026 | 642.398.635 | 2.759.664 | 232,78 | 232,78 | 232,78 | 0,00 | 1,3278 | 0,0749 |
| 4449 | EastMedFin | 16/03/2026 02:19 PM | EastMedFin | 16/03/2026 02:19 PM | 13/03/2026 | 643.220.462 | 2.759.664 | 233,08 | 233,08 | 233,08 | 0,00 | 1,3308 | 0,0763 |
| 4450 | EastMedFin | 17/03/2026 04:11 PM | EastMedFin | 17/03/2026 04:11 PM | 16/03/2026 | 645.611.439 | 2.759.664 | 233,95 | 233,95 | 233,95 | 0,00 | 1,3395 | 0,0803 |
| 4451 | EastMedFin | 18/03/2026 04:15 PM | EastMedFin | 18/03/2026 04:15 PM | 17/03/2026 | 652.713.922 | 2.759.664 | 236,52 | 236,52 | 236,52 | 0,01 | 1,3395 | 0,0922 |
| 4452 | EastMedFin | 19/03/2026 03:50 PM | EastMedFin | 19/03/2026 03:50 PM | 18/03/2026 | 649.253.259 | 2.759.664 | 235,27 | 235,27 | 235,27 | -0,01 | 1,3652 | 0,0864 |
| 4453 | EastMedFin | 20/03/2026 01:56 PM | EastMedFin | 20/03/2026 01:56 PM | 19/03/2026 | 643.864.827 | 2.759.664 | 233,31 | 233,31 | 233,31 | -0,01 | 1,3331 | 0,0774 |
| 4454 | EastMedFin | 23/03/2026 02:45 PM | EastMedFin | 23/03/2026 02:45 PM | 20/03/2026 | 635.339.243 | 2.759.664 | 230,22 | 230,22 | 230,22 | 0,01 | 1,3022 | 0,0631 |
| 4455 | EastMedFin | 24/03/2026 03:35 PM | EastMedFin | 24/03/2026 03:35 PM | 23/03/2026 | 635.244.943 | 2.759.665 | 230,19 | 230,19 | 230,19 | 0,00 | 1,3019 | 0,0629 |
| 4456 | EastMedFin | 26/03/2026 02:37 PM | EastMedFin | 26/03/2026 02:37 PM | 24/03/2026 | 642.067.101 | 2.759.664 | 232,66 | 232,66 | 232,66 | 0,01 | 1,3266 | 0,0744 |
| 4457 | EastMedFin | 27/03/2026 02:15 PM | EastMedFin | 27/03/2026 02:15 PM | 26/03/2026 | 648.391.072 | 2.759.664 | 234,95 | 234,95 | 234,95 | 0,01 | 1,3495 | 0,0849 |
| 4458 | EastMedFin | 30/03/2026 03:29 PM | EastMedFin | 30/03/2026 03:30 PM | 27/03/2026 | 646.377.019 | 2.759.664 | 234,22 | 234,22 | 234,22 | 0,00 | 1,3422 | 0,0816 |
| 4459 | EastMedFin | 31/03/2026 04:15 PM | EastMedFin | 31/03/2026 04:15 PM | 30/03/2026 | 653.584.863 | 2.759.664 | 236,83 | 236,83 | 236,83 | 0,01 | 1,3683 | 0,0936 |
| 4460 | EastMedFin | 02/04/2026 04:12 PM | EastMedFin | 02/04/2026 04:12 PM | 31/03/2026 | 656.893.863 | 2.759.664 | 238,03 | 238,03 | 238,03 | 0,01 | 1,3803 | 0,0992 |
| 4461 | EastMedFin | 03/04/2026 02:13 PM | EastMedFin | 06/04/2026 02:34 PM | 02/04/2026 | 659.350.340 | 2.759.664 | 238,92 | 238,92 | 238,92 | 0,00 | 1,3892 | 0,1033 |
| 4462 | EastMedFin | 06/04/2026 02:47 PM | EastMedFin | 06/04/2026 02:47 PM | 03/04/2026 | 659.361.569 | 2.759.664 | 238,93 | 238,93 | 238,93 | 0,00 | 1,3893 | 0,1033 |
| 4463 | EastMedFin | 07/04/2026 03:15 PM | EastMedFin | 07/04/2026 03:15 PM | 06/04/2026 | 659.197.981 | 2.759.664 | 238,87 | 238,87 | 238,87 | 0,00 | 1,3887 | 0,1030 |
| 4464 | EastMedFin | 08/04/2026 02:41 PM | EastMedFin | 08/04/2026 02:41 PM | 07/04/2026 | 656.110.727 | 2.759.664 | 237,75 | 237,75 | 237,75 | 0,00 | 1,3775 | 0,0979 |
| 4465 | EastMedFin | 09/04/2026 04:22 PM | EastMedFin | 09/04/2026 04:22 PM | 08/04/2026 | 660.883.235 | 2.759.664 | 239,48 | 239,48 | 239,48 | 0,01 | 1,3948 | 0,1058 |
| 4466 | EastMedFin | 15/04/2026 04:03 PM | EastMedFin | 27/04/2026 04:42 PM | 09/04/2026 | 672.377.975 | 2.795.335 | 240,54 | 240,54 | 240,54 | 0,00 | 1,4054 | 0,1107 |
| 4467 | EastMedFin | 17/04/2026 01:50 PM | EastMedFin | 28/04/2026 04:39 PM | 15/04/2026 | 668.980.957 | 2.795.335 | 239,32 | 239,32 | 239,32 | -0,01 | 1,3932 | 0,1051 |
| 4468 | EastMedFin | 17/04/2026 01:50 PM | EastMedFin | 28/04/2026 04:38 PM | 16/04/2026 | 669.172.443 | 2.795.335 | 239,39 | 239,39 | 239,39 | 0,00 | 1,3939 | 0,1054 |
| 4469 | EastMedFin | 20/04/2026 03:59 PM | EastMedFin | 28/04/2026 04:38 PM | 17/04/2026 | 666.590.974 | 2.795.335 | 238,47 | 238,47 | 238,47 | 0,00 | 1,3847 | 0,1012 |
| 4470 | EastMedFin | 21/04/2026 05:00 PM | EastMedFin | 28/04/2026 04:38 PM | 20/04/2026 | 667.042.116 | 2.795.335 | 238,63 | 238,63 | 238,63 | 0,00 | 1,3863 | 0,1019 |
| 4471 | EastMedFin | 22/04/2026 04:34 PM | EastMedFin | 28/04/2026 04:37 PM | 21/04/2026 | 665.465.853 | 2.795.335 | 238,06 | 238,06 | 238,06 | 0,00 | 1,3806 | 0,0993 |
| 4472 | EastMedFin | 23/04/2026 04:51 PM | EastMedFin | 27/04/2026 04:43 PM | 21/04/2026 | 665.374.577 | 2.795.335 | 238,03 | 238,03 | 238,03 | 0,00 | 1,3803 | 0,0991 |
| 4473 | EastMedFin | 23/04/2026 04:51 PM | EastMedFin | 28/04/2026 04:37 PM | 22/04/2026 | 668.264.963 | 2.795.335 | 239,06 | 239,06 | 239,06 | 0,00 | 1,3906 | 0,1039 |
| 4474 | EastMedFin | 27/04/2026 04:45 PM | EastMedFin | 28/04/2026 04:36 PM | 23/04/2026 | 671.441.901 | 2.795.335 | 240,20 | 240,20 | 240,20 | 0,00 | 1,4020 | 0,1092 |
| 4475 | EastMedFin | 27/04/2026 04:45 PM | EastMedFin | 28/04/2026 04:36 PM | 24/04/2026 | 670.754.554 | 2.795.335 | 239,95 | 239,95 | 239,95 | 0,00 | 1,3995 | 0,1080 |
| 4476 | EastMedFin | 28/04/2026 04:39 PM | EastMedFin | 28/04/2026 04:39 PM | 27/04/2026 | 668.705.751 | 2.795.335 | 239,22 | 239,22 | 239,22 | 0,00 | 1,3922 | 0,1047 |
| 4477 | EastMedFin | 29/04/2026 03:35 PM | EastMedFin | 29/04/2026 03:35 PM | 28/04/2026 | 669.410.704 | 2.795.335 | 239,47 | 239,47 | 239,47 | 0,00 | 1,3947 | 0,1058 |
| 4478 | EastMedFin | 30/04/2026 03:20 PM | EastMedFin | 04/05/2026 03:28 PM | 29/04/2026 | 666.225.597 | 2.795.335 | 238,33 | 238,33 | 238,33 | 0,00 | 1,3833 | 0,1006 |
| 4479 | EastMedFin | 04/05/2026 03:28 PM | EastMedFin | 04/05/2026 03:28 PM | 30/04/2026 | 673.420.429 | 2.795.335 | 240,91 | 240,91 | 240,91 | 0,01 | 1,4091 | 0,1124 |
| 4480 | EastMedFin | 05/05/2026 05:01 PM | EastMedFin | 06/05/2026 03:51 PM | 04/05/2026 | 667.354.009 | 2.795.335 | 238,74 | 238,74 | 238,74 | -0,01 | 1,3874 | 0,1024 |
| 4481 | EastMedFin | 06/05/2026 03:52 PM | EastMedFin | 06/05/2026 03:52 PM | 05/05/2026 | 670.147.132 | 2.795.335 | 239,75 | 239,75 | 239,75 | 0,00 | 1,3975 | 0,1071 |
| 4482 | EastMedFin | 07/05/2026 04:42 PM | EastMedFin | 11/05/2026 04:17 PM | 06/05/2026 | 671.404.689 | 2.795.335 | 240,19 | 240,19 | 240,19 | 0,00 | 1,4019 | 0,1091 |
| 4483 | EastMedFin | 08/05/2026 02:18 PM | EastMedFin | 08/05/2026 02:18 PM | 07/05/2026 | 662.697.120 | 2.795.335 | 237,07 | 237,07 | 237,07 | -0,01 | 1,3707 | 0,0947 |
| 4484 | EastMedFin | 11/05/2026 04:18 PM | EastMedFin | 11/05/2026 04:18 PM | 08/05/2026 | 662.140.662 | 2.795.335 | 236,87 | 236,87 | 236,87 | 0,00 | 1,3687 | 0,0938 |
| 4485 | EastMedFin | 12/05/2026 04:55 PM | EastMedFin | 12/05/2026 04:55 PM | 11/05/2026 | 666.397.445 | 2.795.335 | 238,40 | 238,40 | 238,40 | 0,01 | 1,3840 | 0,1008 |
| 4486 | EastMedFin | 13/05/2026 03:47 PM | EastMedFin | 13/05/2026 03:47 PM | 12/05/2026 | 667.573.718 | 2.795.335 | 238,82 | 238,82 | 238,82 | 0,00 | 1,3882 | 0,1028 |
| 4487 | EastMedFin | 15/05/2026 08:38 AM | EastMedFin | 15/05/2026 08:38 AM | 13/05/2026 | 670.344.635 | 2.795.335 | 239,81 | 238,81 | 239,81 | 0,00 | 1,3981 | 0,1074 |
| 4488 | EastMedFin | 15/05/2026 02:16 PM | EastMedFin | 15/05/2026 02:16 PM | 14/05/2026 | 671.232.932 | 2.795.336 | 240,13 | 240,13 | 240,13 | 0,00 | 1,4013 | 0,1088 |
| 4489 | EastMedFin | 18/05/2026 03:57 PM | EastMedFin | 18/05/2026 03:57 PM | 15/05/2026 | 665.437.148 | 2.795.335 | 238,05 | 238,05 | 238,05 | -0,01 | 1,3805 | 0,0993 |
| 4490 | EastMedFin | 19/05/2026 04:13 PM | EastMedFin | 19/05/2026 04:13 PM | 18/05/2026 | 670.629.061 | 2.795.335 | 239,91 | 239,91 | 239,91 | 0,01 | 1,3991 | 0,1078 |
| 4491 | EastMedFin | 20/05/2026 04:02 PM | EastMedFin | 20/05/2026 04:02 PM | 19/05/2026 | 671.698.635 | 2.795.335 | 240,29 | 240,29 | 240,29 | 0,00 | 1,4029 | 0,1096 |
| 4492 | EastMedFin | 21/05/2026 05:00 PM | EastMedFin | 26/05/2026 04:28 PM | 20/05/2026 | 674.443.447 | 2.795.335 | 241,27 | 241,27 | 241,27 | 0,00 | 1,4127 | 0,1141 |
| 4493 | EastMedFin | 22/05/2026 01:57 PM | EastMedFin | 15/06/2026 08:24 AM | 21/05/2026 | 676.458.262 | 2.795.335 | 242,00 | 242,00 | 242,00 | 0,00 | 1,4200 | 0,1175 |
| 4494 | EastMedFin | 25/05/2026 03:33 PM | EastMedFin | 15/06/2026 08:25 AM | 22/05/2026 | 676.647.679 | 2.795.335 | 242,06 | 242,06 | 242,06 | 0,00 | 1,4206 | 0,1178 |
| 4495 | EastMedFin | 26/05/2026 04:29 PM | EastMedFin | 15/06/2026 08:25 AM | 25/05/2026 | 676.842.040 | 2.795.335 | 242,13 | 242,13 | 242,13 | 0,00 | 1,4213 | 0,1181 |
| 4496 | EastMedFin | 27/05/2026 03:36 PM | EastMedFin | 15/06/2026 08:26 AM | 26/05/2026 | 677.880.671 | 2.795.335 | 242,50 | 242,50 | 242,50 | 0,00 | 1,4250 | 0,1198 |
| 4497 | EastMedFin | 28/05/2026 03:35 PM | EastMedFin | 15/06/2026 08:26 AM | 27/05/2026 | 673.728.184 | 2.795.335 | 241,02 | 241,02 | 241,02 | -0,01 | 1,4102 | 0,1129 |
| 4498 | EastMedFin | 29/05/2026 02:13 PM | EastMedFin | 15/06/2026 08:26 AM | 28/05/2026 | 671.188.514 | 2.795.335 | 240,11 | 240,11 | 240,11 | 0,00 | 1,4011 | 0,1088 |
| 4499 | EastMedFin | 02/06/2026 03:34 PM | EastMedFin | 15/06/2026 08:27 AM | 29/05/2026 | 670.848.503 | 2.795.335 | 239,99 | 239,99 | 239,99 | 0,00 | 1,3999 | 0,1082 |
| 4500 | EastMedFin | 03/06/2026 05:04 PM | EastMedFin | 15/06/2026 08:27 AM | 02/06/2026 | 670.369.032 | 2.795.335 | 239,82 | 239,82 | 239,82 | 0,00 | 1,3982 | 0,1074 |
| 4501 | EastMedFin | 04/06/2026 03:39 PM | EastMedFin | 15/06/2026 08:27 AM | 03/06/2026 | 672.163.758 | 2.795.335 | 240,46 | 240,46 | 240,46 | 0,00 | 1,4046 | 0,1104 |
| 4502 | EastMedFin | 05/06/2026 02:21 PM | EastMedFin | 15/06/2026 08:28 AM | 04/06/2026 | 673.511.425 | 2.795.335 | 240,94 | 240,94 | 240,94 | 0,00 | 1,4094 | 0,1126 |
| 4503 | EastMedFin | 08/06/2026 02:37 PM | EastMedFin | 15/06/2026 08:28 AM | 05/06/2026 | 672.197.260 | 2.795.335 | 240,47 | 240,47 | 240,47 | 0,00 | 1,4047 | 0,1104 |
| 4504 | EastMedFin | 09/06/2026 04:13 PM | EastMedFin | 15/06/2026 08:29 AM | 08/06/2026 | 669.448.518 | 2.795.335 | 239,49 | 239,49 | 239,49 | 0,00 | 1,3949 | 0,1059 |
| 4505 | EastMedFin | 10/06/2026 04:00 PM | EastMedFin | 15/06/2026 08:29 AM | 09/06/2026 | 666.128.888 | 2.795.335 | 238,30 | 238,30 | 238,30 | 0,00 | 1,3830 | 0,1004 |
| 4506 | EastMedFin | 11/06/2026 04:47 PM | EastMedFin | 15/06/2026 08:29 AM | 10/06/2026 | 667.472.295 | 2.795.335 | 238,78 | 238,78 | 238,78 | 0,00 | 1,3878 | 0,1026 |
| 4507 | EastMedFin | 12/06/2026 02:33 PM | EastMedFin | 12/06/2026 02:33 PM | 11/06/2026 | 671.879.750 | 2.795.335 | 240,36 | 240,36 | 240,36 | 0,01 | 1,4036 | 0,1099 |
| 4508 | EastMedFin | 15/06/2026 02:27 PM | EastMedFin | 15/06/2026 02:27 PM | 12/06/2026 | 675.014.200 | 2.795.335 | 241,48 | 241,48 | 241,48 | 0,00 | 1,4148 | 0,1151 |
| 4509 | EastMedFin | 16/06/2026 03:03 PM | EastMedFin | 16/06/2026 03:03 PM | 15/06/2026 | 670.640.290 | 2.795.335 | 239,91 | 239,91 | 239,91 | -0,01 | 1,3991 | 0,1078 |
| 4510 | EastMedFin | 17/06/2026 03:43 PM | EastMedFin | 17/06/2026 03:43 PM | 16/06/2026 | 669.828.036 | 2.795.335 | 239,62 | 239,62 | 239,62 | 0,00 | 1,3962 | 0,1065 |
| 4511 | EastMedFin | 18/06/2026 04:11 PM | EastMedFin | 18/06/2026 04:11 PM | 17/06/2026 | 670.543.590 | 2.795.335 | 239,88 | 239,88 | 239,88 | 0,00 | 1,3988 | 0,1077 |
| 4512 | EastMedFin | 19/06/2026 02:18 PM | EastMedFin | 19/06/2026 02:18 PM | 18/06/2026 | 665.309.189 | 2.795.335 | 238,01 | 238,01 | 238,01 | -0,01 | 1,3801 | 0,0990 |
| 4513 | EastMedFin | 22/06/2026 04:03 PM | EastMedFin | 22/06/2026 04:03 PM | 19/06/2026 | 664.645.443 | 2.795.335 | 237,77 | 237,77 | 237,77 | 0,00 | 1,3777 | 0,0979 |
| 4514 | EastMedFin | 23/06/2026 04:34 PM | EastMedFin | 23/06/2026 04:34 PM | 22/06/2026 | 667.217.758 | 2.795.335 | 238,69 | 238,69 | 238,69 | 0,00 | 1,3869 | 0,1022 |
| 4515 | EastMedFin | 24/06/2026 03:43 PM | EastMedFin | 24/06/2026 03:43 PM | 23/06/2026 | 667.082.945 | 2.795.335 | 238,64 | 238,64 | 238,64 | 0,00 | 1,3864 | 0,1020 |
Investment in units of the Easternmed Equities Fund has no guaranteed return and past performance does not guarantee future returns. Fund prices fluctuate and the value of an investment at redemption may be worth more or less than the purchase price. Prospective investors should review the Prospectus, including the risk factors, before making a decision to invest. The Prospectus (including any supplements) is available from Easternmed Asset Management Services Ltd at info@eastmedfin.com, or +35722274400. Easternmed Asset Management Services Ltd is authorized and regulated by the Cyprus Securities and Exchange Commission.